日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.035 | 36.350 | 5,380,000 | 37.860 | ||||
28/06/2024 | 0.028 | 35.400 | 0 | 37.983 | ||||
27/06/2024 | 0.029 | 35.950 | 35,000 | 36.258 | 35,000 | 0.028 | ||
26/06/2024 | 0.048 | 36.800 | 0 | 38.340 | ||||
25/06/2024 | 0.050 | 37.100 | 0 | 37.542 | ||||
24/06/2024 | 0.050 | 36.700 | 0 | 38.751 | ||||
21/06/2024 | 0.053 | 36.800 | 0 | 38.436 | ||||
20/06/2024 | 0.058 | 37.400 | 20,000 | 37.181 | ||||
19/06/2024 | 0.058 | 37.500 | 540,000 | 36.621 | 540,000 | 0.054 | ||
18/06/2024 | 0.039 | 36.100 | 1,815,000 | 36.807 | 70,000 | 0.039 | ||
17/06/2024 | 0.049 | 36.300 | 140,000 | 38.418 | ||||
14/06/2024 | 0.052 | 36.450 | 25,000 | 37.987 | ||||
13/06/2024 | 0.054 | 36.500 | 0 | 38.063 | ||||
12/06/2024 | 0.056 | 36.650 | 225,000 | 37.786 | 85,000 | 0.058 | ||
11/06/2024 | 0.070 | 37.450 | 770,000 | 37.611 | ||||
07/06/2024 | 0.088 | 38.100 | 2,210,000 | 43.761 | 1,100,000 | 0.095 | ||
06/06/2024 | 0.111 | 38.934 | 2,630,000 | 38.125 | 1,605,000 | 0.112 | ||
05/06/2024 | 0.123 | 39.334 | 3,340,000 | 38.138 | 660,000 | 0.135 | ||
04/06/2024 | 0.127 | 39.184 | 1,080,000 | 39.068 | 850,000 | 0.137 | ||
03/06/2024 | 0.118 | 38.734 | 2,400,000 | 39.324 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF