日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.047 | 1.110 | 442,000 | 56.587 | ||||
28/06/2024 | 0.061 | 1.160 | 400,000 | 56.485 | 200,000 | 0.061 | 200,000 | 0.061 |
27/06/2024 | 0.059 | 1.170 | 2,229,000 | 54.508 | 1,077,000 | 0.058 | 1,152,000 | 0.061 |
26/06/2024 | 0.070 | 1.200 | 4,117,000 | 55.284 | 1,786,000 | 0.071 | 2,331,000 | 0.075 |
25/06/2024 | 0.074 | 1.210 | 1,700,000 | 55.489 | 750,000 | 0.073 | 850,000 | 0.075 |
24/06/2024 | 0.072 | 1.210 | 3,480,000 | 54.625 | 1,640,000 | 0.069 | 1,840,000 | 0.072 |
21/06/2024 | 0.084 | 1.250 | 9,030,000 | 53.900 | 4,500,000 | 0.087 | 2,530,000 | 0.085 |
20/06/2024 | 0.098 | 1.310 | 4,820,000 | 51.622 | 2,440,000 | 0.109 | 2,380,000 | 0.107 |
19/06/2024 | 0.120 | 1.340 | 10,600,000 | 54.416 | 5,300,000 | 0.127 | 5,272,000 | 0.125 |
18/06/2024 | 0.130 | 1.380 | 17,010,000 | 52.443 | 7,330,000 | 0.117 | 9,653,000 | 0.118 |
17/06/2024 | 0.111 | 1.320 | 6,480,000 | 53.779 | 3,200,000 | 0.113 | 3,280,000 | 0.114 |
14/06/2024 | 0.127 | 1.360 | 3,180,000 | 53.248 | 1,562,000 | 0.132 | 1,590,000 | 0.131 |
13/06/2024 | 0.132 | 1.370 | 6,483,000 | 53.292 | 3,262,000 | 0.137 | 3,221,000 | 0.140 |
12/06/2024 | 0.121 | 1.340 | 3,876,000 | 53.534 | 1,900,000 | 0.116 | 1,976,000 | 0.115 |
11/06/2024 | 0.132 | 1.360 | 8,380,000 | 54.116 | 3,965,000 | 0.141 | 4,208,000 | 0.135 |
07/06/2024 | 0.152 | 1.400 | 12,091,000 | 54.083 | 8,103,000 | 0.137 | 443,000 | 0.147 |
06/06/2024 | 0.162 | 1.420 | 9,778,000 | 54.101 | 4,696,000 | 0.166 | 5,081,000 | 0.172 |
05/06/2024 | 0.165 | 1.440 | 12,626,000 | 52.355 | 2,113,000 | 0.193 | 10,477,000 | 0.197 |
04/06/2024 | 0.178 | 1.440 | 2,365,000 | 55.284 | 846,000 | 0.181 | 1,457,000 | 0.171 |
03/06/2024 | 0.187 | 1.460 | 2,688,000 | 54.896 | 1,280,000 | 0.187 | 1,408,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF