23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.040 | 77.900 | 1,590,000 | 31.157 | 830,000 | 0.041 | 760,000 | 0.041 |
| 27/07/2026 | 0.043 | 77.950 | 1,090,000 | 31.925 | 510,000 | 0.042 | 580,000 | 0.042 |
| 24/07/2026 | 0.043 | 78.100 | 920,000 | 31.348 | 540,000 | 0.042 | 300,000 | 0.041 |
| 23/07/2026 | 0.045 | 78.600 | 2,050,000 | 31.062 | 870,000 | 0.043 | 1,090,000 | 0.044 |
| 22/07/2026 | 0.039 | 76.900 | 2,430,000 | 31.713 | 1,470,000 | 0.038 | 960,000 | 0.037 |
| 21/07/2026 | 0.041 | 76.950 | 1,990,000 | 32.194 | 900,000 | 0.038 | 1,090,000 | 0.039 |
| 20/07/2026 | 0.036 | 75.750 | 1,180,000 | 32.249 | 590,000 | 0.039 | 590,000 | 0.038 |
| 17/07/2026 | 0.034 | 75.550 | 450,000 | 31.528 | 230,000 | 0.036 | 220,000 | 0.036 |
| 16/07/2026 | 0.039 | 76.100 | 2,200,000 | 32.292 | 960,000 | 0.041 | 1,190,000 | 0.041 |
| 15/07/2026 | 0.039 | 76.200 | 1,190,000 | 32.034 | 540,000 | 0.039 | 570,000 | 0.038 |
| 14/07/2026 | 0.032 | 74.100 | 1,650,000 | 32.681 | 1,110,000 | 0.029 | 540,000 | 0.028 |
| 13/07/2026 | 0.027 | 72.400 | 1,870,000 | 33.082 | 550,000 | 0.026 | 1,210,000 | 0.027 |
| 10/07/2026 | 0.030 | 72.650 | 1,620,000 | 33.587 | 940,000 | 0.032 | 680,000 | 0.031 |
| 09/07/2026 | 0.027 | 72.300 | 170,000 | 32.798 | 170,000 | 0.028 | ||
| 08/07/2026 | 0.033 | 73.700 | 1,420,000 | 32.986 | 860,000 | 0.032 | 560,000 | 0.033 |
| 07/07/2026 | 0.029 | 72.600 | 1,360,000 | 32.965 | 720,000 | 0.029 | 640,000 | 0.030 |
| 06/07/2026 | 0.035 | 74.000 | 740,000 | 33.061 | 330,000 | 0.037 | 410,000 | 0.037 |
| 03/07/2026 | 0.035 | 73.250 | 790,000 | 33.831 | 490,000 | 0.036 | 260,000 | 0.036 |
| 02/07/2026 | 0.032 | 72.800 | 2,190,000 | 33.294 | 980,000 | 0.033 | 1,210,000 | 0.033 |
| 30/06/2026 | 0.029 | 71.450 | 950,000 | 33.841 | 520,000 | 0.030 | 430,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
