23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.128 +0.015 (+13.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.113 | 83.150 | 6,950,000 | 34.487 | 3,740,000 | 0.115 | 3,010,000 | 0.115 |
| 27/04/2026 | 0.112 | 83.200 | 9,320,000 | 34.133 | 4,080,000 | 0.114 | 4,720,000 | 0.113 |
| 24/04/2026 | 0.101 | 81.650 | 6,170,000 | 34.129 | 3,460,000 | 0.100 | 2,710,000 | 0.099 |
| 23/04/2026 | 0.105 | 81.750 | 18,710,000 | 34.702 | 8,800,000 | 0.109 | 9,320,000 | 0.109 |
| 22/04/2026 | 0.118 | 83.200 | 13,670,000 | 34.909 | 6,370,000 | 0.118 | 7,060,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 7,190,000 | 35.363 | 3,300,000 | 0.121 | 3,700,000 | 0.121 |
| 20/04/2026 | 0.125 | 83.500 | 2,630,000 | 35.710 | 1,020,000 | 0.122 | 1,500,000 | 0.121 |
| 17/04/2026 | 0.115 | 81.600 | 450,000 | 36.539 | ||||
| 16/04/2026 | 0.136 | 84.250 | 2,580,000 | 36.253 | 2,400,000 | 0.139 | 180,000 | 0.136 |
| 15/04/2026 | 0.133 | 83.850 | 13,500,000 | 36.263 | 800,000 | 0.138 | 8,500,000 | 0.151 |
| 14/04/2026 | 0.169 | 87.000 | 680,000 | 37.631 | 480,000 | 0.175 | 200,000 | 0.174 |
| 13/04/2026 | 0.174 | 87.400 | 410,000 | 37.743 | 60,000 | 0.165 | 340,000 | 0.169 |
| 10/04/2026 | 0.190 | 88.950 | 290,000 | 37.573 | 290,000 | 0.203 | ||
| 09/04/2026 | 0.186 | 88.500 | 300,000 | 37.597 | 300,000 | 0.187 | ||
| 08/04/2026 | 0.187 | 88.650 | 1,220,000 | 37.504 | 640,000 | 0.204 | 580,000 | 0.210 |
| 02/04/2026 | 0.167 | 86.150 | 460,000 | 37.841 | 260,000 | 0.172 | ||
| 01/04/2026 | 0.180 | 87.500 | 550,000 | 37.741 | 200,000 | 0.182 | 100,000 | 0.180 |
| 31/03/2026 | 0.154 | 84.850 | 150,000 | 37.549 | 140,000 | 0.151 | ||
| 30/03/2026 | 0.160 | 84.950 | 0 | 38.374 | ||||
| 27/03/2026 | 0.168 | 85.650 | 0 | 38.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
