| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 40.180 | 0 | 123.622 | ||||
| 12/08/2026 | 0.010 | 39.980 | 0 | 121.572 | ||||
| 11/08/2026 | 0.010 | 39.340 | 0 | 122.454 | ||||
| 10/08/2026 | 0.010 | 39.460 | 0 | 118.755 | ||||
| 07/08/2026 | 0.010 | 39.080 | 0 | 113.215 | ||||
| 06/08/2026 | 0.010 | 38.540 | 0 | 113.970 | ||||
| 05/08/2026 | 0.010 | 40.440 | 0 | 101.345 | ||||
| 04/08/2026 | 0.010 | 40.360 | 0 | 99.855 | ||||
| 03/08/2026 | 0.010 | 40.560 | 0 | 97.008 | ||||
| 31/07/2026 | 0.010 | 39.960 | 0 | 95.116 | ||||
| 30/07/2026 | 0.010 | 40.140 | 0 | 92.727 | ||||
| 29/07/2026 | 0.010 | 42.180 | 0 | 81.706 | ||||
| 28/07/2026 | 0.010 | 38.520 | 0 | 97.716 | ||||
| 27/07/2026 | 0.010 | 37.140 | 0 | 103.045 | ||||
| 24/07/2026 | 0.010 | 36.340 | 0 | 102.709 | ||||
| 23/07/2026 | 0.010 | 34.640 | 0 | 109.702 | ||||
| 22/07/2026 | 0.010 | 33.460 | 0 | 114.239 | ||||
| 21/07/2026 | 0.010 | 35.320 | 0 | 103.686 | ||||
| 20/07/2026 | 0.010 | 34.920 | 0 | 104.340 | ||||
| 17/07/2026 | 0.010 | 35.140 | 0 | 99.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF