23933 理想信證六九購Ａ (認購證)
按盤價 
0.157 -0.001 (-0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.158 | 69.250 | 0 | 56.931 | ||||
| 28/04/2026 | 0.138 | 67.000 | 0 | 57.051 | ||||
| 27/04/2026 | 0.167 | 69.700 | 0 | 57.817 | ||||
| 24/04/2026 | 0.170 | 69.900 | 410,000 | 57.516 | 200,000 | 0.171 | 210,000 | 0.173 |
| 23/04/2026 | 0.211 | 73.150 | 20,000 | 59.134 | 10,000 | 0.213 | 10,000 | 0.198 |
| 22/04/2026 | 0.215 | 73.450 | 0 | 59.117 | ||||
| 21/04/2026 | 0.211 | 73.200 | 1,200,000 | 58.694 | 600,000 | 0.204 | 600,000 | 0.203 |
| 20/04/2026 | 0.213 | 73.300 | 0 | 58.736 | ||||
| 17/04/2026 | 0.196 | 71.450 | 0 | 58.954 | ||||
| 16/04/2026 | 0.199 | 71.600 | 2,010,000 | 59.135 | 1,000,000 | 0.200 | 1,010,000 | 0.201 |
| 15/04/2026 | 0.195 | 70.900 | 2,610,000 | 59.831 | 1,310,000 | 0.201 | 1,300,000 | 0.200 |
| 14/04/2026 | 0.216 | 73.000 | 2,005,000 | 59.372 | 1,000,000 | 0.206 | 1,005,000 | 0.206 |
| 13/04/2026 | 0.226 | 73.700 | 615,000 | 59.748 | 315,000 | 0.234 | 300,000 | 0.236 |
| 10/04/2026 | 0.233 | 74.200 | 20,000 | 59.539 | 20,000 | 0.245 | ||
| 09/04/2026 | 0.210 | 71.900 | 30,000 | 59.987 | 30,000 | 0.222 | ||
| 08/04/2026 | 0.223 | 73.300 | 80,000 | 59.279 | 80,000 | 0.218 | ||
| 02/04/2026 | 0.208 | 71.800 | 0 | 58.595 | ||||
| 01/04/2026 | 0.201 | 71.200 | 0 | 58.279 | ||||
| 31/03/2026 | 0.173 | 67.700 | 0 | 60.054 | ||||
| 30/03/2026 | 0.187 | 68.800 | 0 | 60.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
