23933 理想信證六九購Ａ (認購證)
按盤價 
0.221 +0.022 (+11.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.199 | 65.300 | 59,550,000 | 62.538 | 29,720,000 | 0.204 | 29,820,000 | 0.204 |
| 26/01/2026 | 0.201 | 65.750 | 86,235,000 | 61.824 | 43,015,000 | 0.199 | 43,020,000 | 0.200 |
| 23/01/2026 | 0.203 | 65.850 | 146,555,000 | 61.661 | 73,125,000 | 0.215 | 73,270,000 | 0.214 |
| 22/01/2026 | 0.201 | 65.550 | 147,630,000 | 61.764 | 73,760,000 | 0.200 | 73,830,000 | 0.200 |
| 21/01/2026 | 0.182 | 62.950 | 45,880,000 | 63.127 | 22,940,000 | 0.177 | 22,940,000 | 0.177 |
| 20/01/2026 | 0.174 | 61.850 | 37,410,000 | 63.551 | 18,705,000 | 0.179 | 18,705,000 | 0.179 |
| 19/01/2026 | 0.179 | 62.550 | 27,580,000 | 63.047 | 13,790,000 | 0.181 | 13,790,000 | 0.181 |
| 16/01/2026 | 0.184 | 62.800 | 14,450,000 | 63.288 | 7,225,000 | 0.194 | 7,225,000 | 0.195 |
| 15/01/2026 | 0.200 | 64.250 | 53,030,000 | 63.610 | 26,515,000 | 0.200 | 26,515,000 | 0.200 |
| 14/01/2026 | 0.196 | 63.900 | 80,635,000 | 63.353 | 40,310,000 | 0.203 | 40,325,000 | 0.202 |
| 13/01/2026 | 0.208 | 65.050 | 111,790,000 | 63.245 | 55,865,000 | 0.219 | 55,880,000 | 0.219 |
| 12/01/2026 | 0.208 | 65.050 | 102,805,000 | 63.117 | 51,390,000 | 0.200 | 51,405,000 | 0.199 |
| 09/01/2026 | 0.211 | 65.050 | 10,000 | 63.416 | 5,000 | 0.221 | 5,000 | 0.216 |
| 08/01/2026 | 0.219 | 65.950 | 10,000 | 63.019 | 10,000 | 0.218 | ||
| 07/01/2026 | 0.231 | 66.800 | 5,000 | 63.586 | 5,000 | 0.231 | ||
| 06/01/2026 | 0.242 | 67.950 | 13,020,000 | 63.259 | 6,505,000 | 0.246 | 6,505,000 | 0.247 |
| 05/01/2026 | 0.236 | 66.350 | 92,025,000 | 65.559 | 46,010,000 | 0.241 | 46,015,000 | 0.241 |
| 02/01/2026 | 0.260 | 68.050 | 25,695,000 | 66.403 | 12,860,000 | 0.252 | 12,835,000 | 0.248 |
| 31/12/2025 | 0.225 | 64.850 | 22,220,000 | 65.958 | 11,090,000 | 0.230 | 11,120,000 | 0.230 |
| 30/12/2025 | 0.236 | 65.800 | 20,290,000 | 65.989 | 10,120,000 | 0.240 | 10,170,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
