23961 港交法巴七六購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.104 | 410.080 | 3,735,000 | 31.294 | 2,315,000 | 0.103 | 1,420,000 | 0.102 |
| 09/03/2026 | 0.096 | 400.480 | 3,290,000 | 31.874 | 1,225,000 | 0.091 | 2,065,000 | 0.092 |
| 06/03/2026 | 0.104 | 408.480 | 2,065,000 | 31.622 | 1,315,000 | 0.104 | 750,000 | 0.103 |
| 05/03/2026 | 0.097 | 400.880 | 5,590,000 | 31.883 | 2,950,000 | 0.102 | 2,440,000 | 0.101 |
| 04/03/2026 | 0.096 | 398.280 | 14,565,000 | 32.324 | 6,250,000 | 0.095 | 8,315,000 | 0.096 |
| 03/03/2026 | 0.101 | 402.880 | 2,110,000 | 32.318 | 1,050,000 | 0.105 | 1,055,000 | 0.105 |
| 02/03/2026 | 0.103 | 404.480 | 3,430,000 | 32.363 | 1,620,000 | 0.104 | 1,810,000 | 0.104 |
| 27/02/2026 | 0.109 | 412.480 | 11,100,000 | 31.499 | 5,810,000 | 0.109 | 5,290,000 | 0.109 |
| 26/02/2026 | 0.108 | 408.880 | 10,940,000 | 31.306 | 5,280,000 | 0.103 | 5,640,000 | 0.103 |
| 25/02/2026 | 0.105 | 405.680 | 3,450,000 | 31.406 | 1,640,000 | 0.110 | 1,800,000 | 0.110 |
| 24/02/2026 | 0.106 | 407.080 | 4,285,000 | 31.137 | 1,730,000 | 0.106 | 2,555,000 | 0.106 |
| 23/02/2026 | 0.113 | 411.280 | 2,300,000 | 31.743 | 1,150,000 | 0.109 | 1,150,000 | 0.109 |
| 20/02/2026 | 0.102 | 401.280 | 4,210,000 | 31.648 | 2,110,000 | 0.103 | 2,100,000 | 0.103 |
| 16/02/2026 | 0.103 | 402.280 | 2,400,000 | 31.478 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 1,900,000 | 31.871 | 900,000 | 0.101 | 1,000,000 | 0.101 |
| 12/02/2026 | 0.110 | 407.480 | 2,865,000 | 31.695 | 1,125,000 | 0.111 | 1,640,000 | 0.111 |
| 11/02/2026 | 0.117 | 411.480 | 1,235,000 | 32.345 | 500,000 | 0.117 | 685,000 | 0.117 |
| 10/02/2026 | 0.116 | 410.680 | 4,045,000 | 32.330 | 1,990,000 | 0.119 | 2,055,000 | 0.120 |
| 09/02/2026 | 0.118 | 412.080 | 8,275,000 | 32.406 | 4,100,000 | 0.116 | 3,975,000 | 0.117 |
| 06/02/2026 | 0.106 | 401.080 | 1,655,000 | 32.328 | 800,000 | 0.106 | 855,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
