24003 網易中銀六十購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 183.300 | 250,000 | 45.248 | 150,000 | 0.079 | 100,000 | 0.079 |
| 11/03/2026 | 0.079 | 184.400 | 1,270,000 | 44.776 | 600,000 | 0.078 | 650,000 | 0.079 |
| 10/03/2026 | 0.090 | 188.000 | 590,000 | 44.985 | 460,000 | 0.085 | 30,000 | 0.089 |
| 09/03/2026 | 0.078 | 183.900 | 1,220,000 | 44.541 | 220,000 | 0.076 | 860,000 | 0.077 |
| 06/03/2026 | 0.094 | 189.200 | 2,720,000 | 44.744 | 1,890,000 | 0.093 | 470,000 | 0.096 |
| 05/03/2026 | 0.073 | 179.800 | 340,000 | 45.203 | 160,000 | 0.074 | 180,000 | 0.074 |
| 04/03/2026 | 0.076 | 181.700 | 63,820,000 | 44.777 | 31,660,000 | 0.076 | 32,110,000 | 0.076 |
| 03/03/2026 | 0.073 | 179.800 | 55,620,000 | 44.996 | 27,560,000 | 0.078 | 28,020,000 | 0.078 |
| 02/03/2026 | 0.068 | 177.300 | 39,590,000 | 45.046 | 19,790,000 | 0.073 | 19,760,000 | 0.072 |
| 27/02/2026 | 0.073 | 179.200 | 16,970,000 | 44.924 | 8,570,000 | 0.071 | 8,400,000 | 0.071 |
| 26/02/2026 | 0.066 | 175.000 | 29,170,000 | 45.381 | 14,780,000 | 0.065 | 14,360,000 | 0.065 |
| 25/02/2026 | 0.071 | 178.300 | 9,690,000 | 44.745 | 4,090,000 | 0.074 | 5,100,000 | 0.074 |
| 24/02/2026 | 0.077 | 179.400 | 1,270,000 | 45.399 | 430,000 | 0.076 | 720,000 | 0.078 |
| 23/02/2026 | 0.085 | 182.400 | 4,680,000 | 45.445 | 2,320,000 | 0.091 | 2,320,000 | 0.091 |
| 20/02/2026 | 0.079 | 179.300 | 640,000 | 45.528 | 220,000 | 0.082 | 420,000 | 0.081 |
| 16/02/2026 | 0.101 | 187.300 | 100,000 | 45.392 | 50,000 | 0.097 | 50,000 | 0.094 |
| 13/02/2026 | 0.098 | 185.700 | 330,000 | 45.393 | 40,000 | 0.094 | 280,000 | 0.098 |
| 12/02/2026 | 0.104 | 187.000 | 2,710,000 | 45.803 | 1,310,000 | 0.100 | 1,280,000 | 0.100 |
| 11/02/2026 | 0.124 | 195.000 | 9,870,000 | 44.970 | 4,560,000 | 0.123 | 5,170,000 | 0.123 |
| 10/02/2026 | 0.118 | 193.000 | 18,700,000 | 44.949 | 9,180,000 | 0.127 | 9,400,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
