24066 恒指花旗四九購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.111 | 17,716.470 | 580,000 | 18.913 | 580,000 | 0.113 | ||
| 26/06/2024 | 0.140 | 18,089.930 | 30,000 | 17.686 | 30,000 | 0.139 | ||
| 25/06/2024 | 0.143 | 18,072.900 | 310,000 | 18.358 | 10,000 | 0.147 | 300,000 | 0.144 |
| 24/06/2024 | 0.143 | 18,027.710 | 0 | 18.953 | ||||
| 21/06/2024 | 0.143 | 18,028.520 | 300,000 | 18.601 | 40,000 | 0.142 | 260,000 | 0.147 |
| 20/06/2024 | 0.176 | 18,335.320 | 0 | 18.397 | ||||
| 19/06/2024 | 0.188 | 18,430.390 | 0 | 18.526 | ||||
| 18/06/2024 | 0.141 | 17,915.550 | 0 | 19.722 | ||||
| 17/06/2024 | 0.145 | 17,936.120 | 1,180,000 | 19.903 | 590,000 | 0.155 | 590,000 | 0.155 |
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 20.353 | ||||
| 13/06/2024 | 0.162 | 18,112.630 | 0 | 19.383 | ||||
| 12/06/2024 | 0.152 | 17,937.840 | 0 | 20.355 | ||||
| 11/06/2024 | 0.180 | 18,176.340 | 520,000 | 20.704 | 250,000 | 0.180 | 270,000 | 0.160 |
| 07/06/2024 | 0.196 | 18,366.950 | 0 | 19.542 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 0 | 18.787 | ||||
| 05/06/2024 | 0.203 | 18,424.960 | 50,000 | 19.415 | 50,000 | 0.203 | ||
| 04/06/2024 | 0.206 | 18,444.110 | 0 | 19.381 | ||||
| 03/06/2024 | 0.201 | 18,403.040 | 260,000 | 19.338 | 260,000 | 0.193 | ||
| 31/05/2024 | 0.171 | 18,079.610 | 1,120,000 | 19.831 | 360,000 | 0.208 | 760,000 | 0.176 |
| 30/05/2024 | 0.183 | 18,230.190 | 340,000 | 19.147 | 340,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
