24066 國藥中銀六九購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.138 | 21.060 | 1,248,000 | 56.949 | 624,000 | 0.130 | 624,000 | 0.129 |
| 11/03/2026 | 0.129 | 20.800 | 336,000 | 56.593 | 168,000 | 0.130 | 168,000 | 0.128 |
| 10/03/2026 | 0.134 | 20.940 | 784,000 | 56.509 | 392,000 | 0.126 | 392,000 | 0.125 |
| 09/03/2026 | 0.125 | 20.640 | 276,000 | 56.360 | 160,000 | 0.118 | 116,000 | 0.116 |
| 06/03/2026 | 0.130 | 20.660 | 1,116,000 | 56.783 | 536,000 | 0.133 | 580,000 | 0.132 |
| 05/03/2026 | 0.134 | 20.720 | 1,288,000 | 57.059 | 644,000 | 0.136 | 644,000 | 0.136 |
| 04/03/2026 | 0.131 | 20.680 | 896,000 | 56.569 | 448,000 | 0.127 | 448,000 | 0.128 |
| 03/03/2026 | 0.143 | 20.980 | 1,776,000 | 56.932 | 888,000 | 0.143 | 888,000 | 0.143 |
| 02/03/2026 | 0.149 | 21.120 | 1,184,000 | 57.067 | 592,000 | 0.146 | 592,000 | 0.146 |
| 27/02/2026 | 0.151 | 21.140 | 280,000 | 56.880 | 140,000 | 0.151 | 140,000 | 0.151 |
| 26/02/2026 | 0.158 | 21.340 | 432,000 | 56.808 | 216,000 | 0.169 | 216,000 | 0.169 |
| 25/02/2026 | 0.180 | 21.960 | 376,000 | 56.745 | 188,000 | 0.186 | 188,000 | 0.190 |
| 24/02/2026 | 0.176 | 21.800 | 528,000 | 56.852 | 264,000 | 0.173 | 264,000 | 0.174 |
| 23/02/2026 | 0.173 | 21.700 | 552,000 | 56.802 | 276,000 | 0.167 | 276,000 | 0.165 |
| 20/02/2026 | 0.153 | 20.980 | 2,512,000 | 57.169 | 1,256,000 | 0.157 | 1,256,000 | 0.156 |
| 16/02/2026 | 0.171 | 21.480 | 1,984,000 | 56.814 | 992,000 | 0.171 | 992,000 | 0.170 |
| 13/02/2026 | 0.167 | 21.300 | 4,488,000 | 56.786 | 2,244,000 | 0.168 | 2,244,000 | 0.168 |
| 12/02/2026 | 0.163 | 21.140 | 1,680,000 | 56.899 | 840,000 | 0.167 | 840,000 | 0.166 |
| 11/02/2026 | 0.163 | 21.120 | 3,560,000 | 56.882 | 1,780,000 | 0.163 | 1,780,000 | 0.163 |
| 10/02/2026 | 0.170 | 21.360 | 2,160,000 | 56.568 | 1,080,000 | 0.173 | 1,080,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
