24075 騰訊中銀八六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.050 | 434.000 | 0 | 41.605 | ||||
| 08/09/2026 | 0.050 | 435.400 | 50,000 | 41.382 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.052 | 438.400 | 0 | 41.513 | ||||
| 04/09/2026 | 0.053 | 442.800 | 0 | 41.098 | ||||
| 03/09/2026 | 0.051 | 433.000 | 0 | 41.815 | ||||
| 02/09/2026 | 0.054 | 438.200 | 0 | 41.923 | ||||
| 01/09/2026 | 0.055 | 441.400 | 5,550,000 | 41.787 | 5,550,000 | 0.055 | ||
| 31/08/2026 | 0.060 | 453.000 | 0 | 41.521 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 41.123 | ||||
| 27/08/2026 | 0.056 | 447.800 | 0 | 41.027 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 41.044 | ||||
| 25/08/2026 | 0.054 | 442.000 | 0 | 41.214 | ||||
| 24/08/2026 | 0.054 | 440.000 | 0 | 41.447 | ||||
| 21/08/2026 | 0.057 | 457.000 | 0 | 39.900 | ||||
| 20/08/2026 | 0.055 | 451.400 | 0 | 40.075 | ||||
| 19/08/2026 | 0.053 | 447.200 | 100,000 | 40.055 | 50,000 | 0.052 | 50,000 | 0.051 |
| 18/08/2026 | 0.050 | 442.400 | 0 | 39.864 | ||||
| 17/08/2026 | 0.053 | 446.400 | 50,000 | 40.134 | 50,000 | 0.053 | ||
| 14/08/2026 | 0.050 | 440.000 | 0 | 40.045 | ||||
| 13/08/2026 | 0.050 | 441.000 | 0 | 39.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
