日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.165 | 5.440 | 600,000 | 53.821 | 100,000 | 0.161 | 500,000 | 0.171 |
27/09/2024 | 0.141 | 5.260 | 0 | 52.001 | ||||
26/09/2024 | 0.120 | 5.020 | 0 | 52.263 | ||||
25/09/2024 | 0.106 | 4.860 | 0 | 52.123 | ||||
24/09/2024 | 0.108 | 4.850 | 0 | 52.965 | ||||
23/09/2024 | 0.100 | 4.740 | 80,000 | 53.195 | 50,000 | 0.099 | 30,000 | 0.100 |
20/09/2024 | 0.095 | 4.700 | 0 | 52.390 | ||||
19/09/2024 | 0.091 | 4.610 | 120,000 | 53.006 | 10,000 | 0.090 | 110,000 | 0.092 |
17/09/2024 | 0.088 | 4.560 | 50,000 | 53.093 | 50,000 | 0.089 | ||
16/09/2024 | 0.092 | 4.600 | 0 | 53.309 | ||||
13/09/2024 | 0.096 | 4.660 | 100,000 | 52.846 | 50,000 | 0.095 | 50,000 | 0.095 |
12/09/2024 | 0.098 | 4.660 | 0 | 53.374 | ||||
11/09/2024 | 0.098 | 4.650 | 0 | 53.532 | ||||
10/09/2024 | 0.106 | 4.750 | 0 | 53.363 | ||||
09/09/2024 | 0.106 | 4.770 | 150,000 | 52.792 | 150,000 | 0.104 | ||
06/09/2024 | 0 | 53.635 | ||||||
05/09/2024 | 0.114 | 4.820 | 100,000 | 53.552 | 50,000 | 0.114 | 50,000 | 0.114 |
04/09/2024 | 0.119 | 4.880 | 190,000 | 53.409 | 190,000 | 0.120 | ||
03/09/2024 | 0.130 | 4.980 | 0 | 53.807 | ||||
02/09/2024 | 0.134 | 5.050 | 150,000 | 53.056 | 150,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF