24077 理想中銀六九購Ａ (認購證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 53.150 | 1,080,000 | 59.279 | 540,000 | 0.026 | 120,000 | 0.025 |
| 10/06/2026 | 0.033 | 54.700 | 2,135,000 | 59.173 | 875,000 | 0.031 | 1,250,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 2,645,000 | 59.053 | 1,120,000 | 0.039 | 1,525,000 | 0.039 |
| 08/06/2026 | 0.043 | 57.350 | 1,615,000 | 57.797 | 795,000 | 0.037 | 770,000 | 0.037 |
| 05/06/2026 | 0.044 | 56.650 | 1,160,000 | 59.214 | 570,000 | 0.044 | 590,000 | 0.045 |
| 04/06/2026 | 0.046 | 57.250 | 760,000 | 58.485 | 370,000 | 0.048 | 390,000 | 0.048 |
| 03/06/2026 | 0.056 | 59.100 | 1,620,000 | 58.379 | 800,000 | 0.059 | 820,000 | 0.059 |
| 02/06/2026 | 0.073 | 61.900 | 1,930,000 | 58.119 | 1,095,000 | 0.055 | 810,000 | 0.047 |
| 01/06/2026 | 0.055 | 58.550 | 1,710,000 | 58.753 | 1,020,000 | 0.052 | 665,000 | 0.052 |
| 29/05/2026 | 0.053 | 57.850 | 3,790,000 | 58.783 | 1,915,000 | 0.053 | 1,860,000 | 0.054 |
| 28/05/2026 | 0.065 | 60.450 | 2,070,000 | 57.300 | 925,000 | 0.065 | 1,145,000 | 0.064 |
| 27/05/2026 | 0.068 | 60.200 | 3,860,000 | 58.924 | 1,880,000 | 0.077 | 1,980,000 | 0.077 |
| 26/05/2026 | 0.080 | 62.150 | 15,480,000 | 58.366 | 7,740,000 | 0.075 | 7,740,000 | 0.075 |
| 22/05/2026 | 0.082 | 61.800 | 2,935,000 | 59.038 | 1,500,000 | 0.098 | 1,430,000 | 0.097 |
| 21/05/2026 | 0.085 | 62.250 | 735,000 | 58.744 | 495,000 | 0.095 | 80,000 | 0.095 |
| 20/05/2026 | 0.082 | 61.600 | 15,000 | 59.065 | 15,000 | 0.082 | ||
| 19/05/2026 | 0.084 | 62.100 | 1,330,000 | 58.254 | 315,000 | 0.091 | 1,015,000 | 0.086 |
| 18/05/2026 | 0.108 | 64.900 | 6,890,000 | 59.052 | 3,095,000 | 0.118 | 3,510,000 | 0.117 |
| 15/05/2026 | 0.208 | 75.600 | 13,730,000 | 56.943 | 6,865,000 | 0.204 | 6,865,000 | 0.204 |
| 14/05/2026 | 0.224 | 76.850 | 16,700,000 | 57.112 | 8,350,000 | 0.227 | 8,350,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
