24097 比迪星展六十購Ａ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.085 | 96.950 | 0 | 43.700 | ||||
| 09/03/2026 | 0.089 | 98.050 | 10,000 | 43.256 | ||||
| 06/03/2026 | 0.072 | 94.700 | 100,000 | 42.840 | ||||
| 05/03/2026 | 0.072 | 92.600 | 0 | 44.898 | ||||
| 04/03/2026 | 0.082 | 95.050 | 535,000 | 44.457 | 300,000 | 0.078 | ||
| 03/03/2026 | 0.091 | 96.200 | 0 | 45.003 | ||||
| 02/03/2026 | 0.102 | 99.100 | 225,000 | 43.966 | ||||
| 27/02/2026 | 0.084 | 94.950 | 0 | 44.474 | ||||
| 26/02/2026 | 0.084 | 94.950 | 335,000 | 44.376 | 145,000 | 0.088 | ||
| 25/02/2026 | 0.104 | 98.750 | 370,000 | 44.223 | 220,000 | 0.109 | ||
| 24/02/2026 | 0.109 | 99.350 | 0 | 44.370 | ||||
| 23/02/2026 | 0.112 | 100.100 | 310,000 | 44.012 | ||||
| 20/02/2026 | 0.093 | 95.450 | 300,000 | 45.081 | ||||
| 16/02/2026 | 0.102 | 97.800 | 0 | 43.970 | ||||
| 13/02/2026 | 0.102 | 97.750 | 45,000 | 43.744 | 45,000 | 0.102 | ||
| 12/02/2026 | 0.112 | 98.550 | 620,000 | 44.635 | ||||
| 11/02/2026 | 0.117 | 99.150 | 160,000 | 44.793 | 50,000 | 0.119 | ||
| 10/02/2026 | 0.101 | 95.800 | 350,000 | 45.336 | 150,000 | 0.096 | 200,000 | 0.106 |
| 09/02/2026 | 0.090 | 93.550 | 150,000 | 45.428 | 120,000 | 0.090 | ||
| 06/02/2026 | 0.084 | 92.300 | 525,000 | 45.202 | 225,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
