24098 比迪摩通四乙購Ｂ (認購證)
按盤價 
0.192 +0.008 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.192 | 232.000 | 1,380,000 | 38.786 | ||||
| 27/06/2024 | 0.184 | 230.800 | 1,550,000 | 38.274 | 350,000 | 0.192 | 1,150,000 | 0.196 |
| 26/06/2024 | 0.221 | 237.400 | 200,000 | 38.891 | 200,000 | 0.225 | ||
| 25/06/2024 | 0.229 | 239.600 | 1,950,000 | 38.284 | 950,000 | 0.232 | 1,000,000 | 0.233 |
| 24/06/2024 | 0.224 | 237.600 | 950,000 | 38.980 | 475,000 | 0.219 | 475,000 | 0.220 |
| 21/06/2024 | 0.219 | 236.200 | 550,000 | 38.913 | 300,000 | 0.214 | 250,000 | 0.219 |
| 20/06/2024 | 0.226 | 237.600 | 300,000 | 38.761 | 150,000 | 0.228 | 150,000 | 0.226 |
| 19/06/2024 | 0.231 | 238.000 | 2,450,000 | 39.079 | 1,225,000 | 0.234 | 1,225,000 | 0.235 |
| 18/06/2024 | 0.209 | 233.600 | 1,345,000 | 38.973 | 930,000 | 0.208 | 415,000 | 0.200 |
| 17/06/2024 | 0.209 | 233.400 | 3,045,000 | 38.997 | 1,340,000 | 0.218 | 1,705,000 | 0.220 |
| 14/06/2024 | 0.194 | 229.400 | 450,000 | 39.261 | 150,000 | 0.185 | 300,000 | 0.182 |
| 13/06/2024 | 0.208 | 232.800 | 1,300,000 | 38.790 | 660,000 | 0.230 | 400,000 | 0.234 |
| 12/06/2024 | 0.153 | 220.000 | 3,850,000 | 39.038 | 1,525,000 | 0.161 | 2,175,000 | 0.161 |
| 11/06/2024 | 0.190 | 228.400 | 2,600,000 | 41.461 | 1,200,000 | 0.190 | 1,350,000 | 0.189 |
| 07/06/2024 | 0.174 | 224.596 | 1,280,000 | 38.715 | 800,000 | 0.177 | 480,000 | 0.175 |
| 06/06/2024 | 0.180 | 225.796 | 595,000 | 38.703 | 100,000 | 0.194 | 495,000 | 0.194 |
| 05/06/2024 | 0.201 | 229.996 | 2,400,000 | 38.838 | 1,150,000 | 0.214 | 1,250,000 | 0.214 |
| 04/06/2024 | 0.191 | 227.396 | 1,725,000 | 38.998 | 925,000 | 0.194 | 800,000 | 0.192 |
| 03/06/2024 | 0.191 | 227.196 | 7,300,000 | 39.021 | 3,600,000 | 0.201 | 3,670,000 | 0.199 |
| 31/05/2024 | 0.146 | 216.196 | 5,740,000 | 38.963 | 2,870,000 | 0.158 | 2,870,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
