24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.136 -0.032 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.168 | 9.850 | 720,000 | 60.345 | 360,000 | 0.174 | 360,000 | 0.174 |
| 10/06/2026 | 0.170 | 9.740 | 680,000 | 58.576 | 360,000 | 0.171 | 310,000 | 0.171 |
| 09/06/2026 | 0.139 | 10.170 | 240,000 | 57.490 | 120,000 | 0.164 | 120,000 | 0.164 |
| 08/06/2026 | 0.148 | 10.120 | 210,000 | 58.830 | 80,000 | 0.149 | 130,000 | 0.148 |
| 05/06/2026 | 0.112 | 10.750 | 0 | 57.675 | ||||
| 04/06/2026 | 0.104 | 11.040 | 80,000 | 58.940 | 40,000 | 0.108 | 40,000 | 0.096 |
| 03/06/2026 | 0.083 | 11.580 | 100,000 | 58.805 | 50,000 | 0.086 | 50,000 | 0.087 |
| 02/06/2026 | 0.100 | 11.230 | 80,000 | 59.632 | 40,000 | 0.100 | 40,000 | 0.101 |
| 01/06/2026 | 0.116 | 10.880 | 80,000 | 59.529 | 40,000 | 0.113 | 40,000 | 0.113 |
| 29/05/2026 | 0.117 | 10.900 | 0 | 59.321 | ||||
| 28/05/2026 | 0.122 | 10.830 | 60,000 | 59.526 | 30,000 | 0.124 | 30,000 | 0.123 |
| 27/05/2026 | 0.098 | 11.450 | 190,000 | 60.103 | 190,000 | 0.098 | ||
| 26/05/2026 | 0.083 | 11.880 | 33,190,000 | 60.028 | 15,000,000 | 0.092 | 15,190,000 | 0.092 |
| 22/05/2026 | 0.126 | 10.870 | 80,000 | 59.717 | 40,000 | 0.130 | 40,000 | 0.129 |
| 21/05/2026 | 0.137 | 10.610 | 180,000 | 58.949 | 90,000 | 0.128 | 90,000 | 0.126 |
| 20/05/2026 | 0.127 | 10.920 | 0 | 60.142 | ||||
| 19/05/2026 | 0.156 | 10.370 | 1,140,000 | 59.987 | 570,000 | 0.168 | 570,000 | 0.167 |
| 18/05/2026 | 0.163 | 10.370 | 840,000 | 61.484 | 420,000 | 0.163 | 420,000 | 0.163 |
| 15/05/2026 | 0.149 | 10.540 | 150,000 | 59.729 | 90,000 | 0.136 | 60,000 | 0.138 |
| 14/05/2026 | 0.114 | 11.410 | 310,000 | 61.104 | 140,000 | 0.112 | 170,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
