24101 聯想花旗六十購Ａ (認購證)
按盤價 
0.680 +0.375 (+122.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.680 | 15.750 | 1,330,000 | 47.241 | ||||
| 21/05/2026 | 0.305 | 13.150 | 380,000 | 44.291 | 160,000 | 0.349 | ||
| 20/05/2026 | 0.305 | 13.200 | 100,000 | 43.271 | 70,000 | 0.275 | 20,000 | 0.265 |
| 19/05/2026 | 0.260 | 12.710 | 290,000 | 44.410 | 240,000 | 0.287 | ||
| 18/05/2026 | 0.250 | 12.630 | 13,860,000 | 43.995 | 6,640,000 | 0.245 | 6,610,000 | 0.244 |
| 15/05/2026 | 0.237 | 12.420 | 1,040,000 | 44.809 | 170,000 | 0.330 | 310,000 | 0.240 |
| 14/05/2026 | 0.300 | 13.060 | 1,040,000 | 43.964 | 310,000 | 0.320 | 80,000 | 0.301 |
| 13/05/2026 | 0.290 | 12.940 | 580,000 | 44.315 | 70,000 | 0.290 | 360,000 | 0.277 |
| 12/05/2026 | 0.300 | 12.950 | 1,000,000 | 45.622 | 210,000 | 0.302 | 790,000 | 0.298 |
| 11/05/2026 | 0.345 | 13.410 | 2,010,000 | 44.310 | 830,000 | 0.316 | 330,000 | 0.288 |
| 08/05/2026 | 0.239 | 12.540 | 19,540,000 | 42.397 | 9,460,000 | 0.239 | 9,490,000 | 0.239 |
| 07/05/2026 | 0.243 | 12.560 | 9,100,000 | 42.559 | 4,100,000 | 0.241 | 4,550,000 | 0.241 |
| 06/05/2026 | 0.202 | 12.150 | 10,010,000 | 42.202 | 5,260,000 | 0.208 | 4,520,000 | 0.211 |
| 05/05/2026 | 0.157 | 11.640 | 1,100,000 | 41.900 | 520,000 | 0.152 | 420,000 | 0.151 |
| 04/05/2026 | 0.159 | 11.630 | 2,170,000 | 42.236 | 1,090,000 | 0.172 | 930,000 | 0.168 |
| 30/04/2026 | 0.165 | 11.680 | 960,000 | 42.045 | 360,000 | 0.169 | 450,000 | 0.169 |
| 29/04/2026 | 0.183 | 11.860 | 7,020,000 | 42.394 | 2,920,000 | 0.185 | 3,060,000 | 0.184 |
| 28/04/2026 | 0.181 | 11.830 | 2,780,000 | 42.362 | 1,170,000 | 0.186 | 1,560,000 | 0.184 |
| 27/04/2026 | 0.210 | 12.120 | 14,060,000 | 42.741 | 6,440,000 | 0.214 | 6,140,000 | 0.214 |
| 24/04/2026 | 0.200 | 12.000 | 41,340,000 | 42.500 | 17,410,000 | 0.196 | 18,150,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
