24124 吉利摩利四甲沽Ａ (認沽證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.150 | 8.790 | 2,000,000 | 37.550 | ||||
| 27/06/2024 | 0.146 | 8.900 | 910,000 | 38.605 | 455,000 | 0.141 | 450,000 | 0.138 |
| 26/06/2024 | 0.127 | 9.150 | 2,765,000 | 38.504 | 1,380,000 | 0.132 | 1,375,000 | 0.133 |
| 25/06/2024 | 0.146 | 8.960 | 1,315,000 | 39.418 | 655,000 | 0.151 | 660,000 | 0.148 |
| 24/06/2024 | 0.158 | 8.810 | 2,105,000 | 39.278 | 950,000 | 0.167 | 1,155,000 | 0.167 |
| 21/06/2024 | 0.149 | 8.910 | 1,510,000 | 38.781 | 750,000 | 0.147 | 760,000 | 0.147 |
| 20/06/2024 | 0.131 | 9.150 | 1,450,000 | 38.727 | 725,000 | 0.130 | 725,000 | 0.130 |
| 19/06/2024 | 0.127 | 9.230 | 1,700,000 | 38.993 | 850,000 | 0.125 | 850,000 | 0.122 |
| 18/06/2024 | 0.150 | 8.880 | 2,155,000 | 38.173 | 1,155,000 | 0.147 | 1,000,000 | 0.148 |
| 17/06/2024 | 0.154 | 8.870 | 3,355,000 | 38.780 | 1,600,000 | 0.151 | 1,755,000 | 0.151 |
| 14/06/2024 | 0.152 | 8.890 | 1,030,000 | 38.402 | 230,000 | 0.155 | 725,000 | 0.156 |
| 13/06/2024 | 0.143 | 9.050 | 1,705,000 | 39.055 | 855,000 | 0.140 | 850,000 | 0.140 |
| 12/06/2024 | 0.157 | 8.900 | 3,830,000 | 39.474 | 2,065,000 | 0.153 | 1,765,000 | 0.150 |
| 11/06/2024 | 0.123 | 9.350 | 975,000 | 35.752 | 485,000 | 0.131 | 480,000 | 0.130 |
| 07/06/2024 | 0.116 | 9.530 | 5,885,000 | 39.648 | 2,950,000 | 0.117 | 2,830,000 | 0.117 |
| 06/06/2024 | 0.112 | 9.590 | 2,070,000 | 39.463 | 975,000 | 0.115 | 1,095,000 | 0.114 |
| 05/06/2024 | 0.116 | 9.610 | 2,330,000 | 40.509 | 1,170,000 | 0.113 | 1,160,000 | 0.113 |
| 04/06/2024 | 0.126 | 9.480 | 1,910,000 | 40.911 | 800,000 | 0.122 | 1,110,000 | 0.122 |
| 03/06/2024 | 0.119 | 9.580 | 1,850,000 | 40.624 | 925,000 | 0.118 | 925,000 | 0.119 |
| 31/05/2024 | 0.141 | 9.250 | 1,905,000 | 40.487 | 955,000 | 0.120 | 950,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
