日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.018 | 10.980 | 0 | 70.185 | ||||
27/09/2024 | 0.018 | 10.520 | 0 | 73.790 | ||||
26/09/2024 | 0.018 | 10.260 | 0 | 76.172 | ||||
25/09/2024 | 0.018 | 9.870 | 0 | 80.053 | ||||
24/09/2024 | 0.018 | 10.200 | 0 | 75.992 | ||||
23/09/2024 | 0.018 | 9.560 | 0 | 82.699 | ||||
20/09/2024 | 0.018 | 9.320 | 0 | 84.107 | ||||
19/09/2024 | 0.018 | 9.150 | 0 | 85.568 | ||||
17/09/2024 | 0.018 | 8.970 | 0 | 86.787 | ||||
16/09/2024 | 0.018 | 8.900 | 0 | 87.168 | ||||
13/09/2024 | 0.018 | 9.020 | 0 | 84.455 | ||||
12/09/2024 | 0.018 | 9.060 | 0 | 83.576 | ||||
11/09/2024 | 0.018 | 9.050 | 0 | 83.279 | ||||
10/09/2024 | 0.018 | 9.210 | 0 | 81.057 | ||||
09/09/2024 | 0.018 | 9.420 | 0 | 78.358 | ||||
06/09/2024 | 0 | 73.457 | ||||||
05/09/2024 | 0.018 | 9.780 | 0 | 73.114 | ||||
04/09/2024 | 0.018 | 9.880 | 0 | 71.756 | ||||
03/09/2024 | 0.018 | 10.040 | 0 | 69.798 | ||||
02/09/2024 | 0.018 | 10.240 | 0 | 67.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF