日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.110 | 3.420 | 6,752,000 | 73.707 | 1,260,000 | 0.088 | 2,310,000 | 0.060 |
27/09/2024 | 0.013 | 2.930 | 222,000 | 61.060 | ||||
26/09/2024 | 0.013 | 2.690 | 0 | 73.891 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 88.684 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 93.869 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 101.222 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 98.073 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 98.805 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 99.758 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 99.933 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 98.000 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 95.730 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 96.623 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 95.041 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 90.471 | ||||
06/09/2024 | 0 | 83.353 | ||||||
05/09/2024 | 0.013 | 2.210 | 0 | 82.591 | ||||
04/09/2024 | 0.013 | 2.220 | 0 | 81.302 | ||||
03/09/2024 | 0.013 | 2.270 | 0 | 77.875 | ||||
02/09/2024 | 0.013 | 2.220 | 0 | 79.867 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF