24219 友邦匯豐六乙沽Ａ (認沽證)
按盤價 
0.157 +0.016 (+11.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.141 | 84.350 | 5,510,000 | 34.732 | 2,780,000 | 0.136 | 2,640,000 | 0.134 |
| 11/03/2026 | 0.128 | 86.450 | 6,040,000 | 34.849 | 2,940,000 | 0.125 | 3,040,000 | 0.125 |
| 10/03/2026 | 0.135 | 85.650 | 4,040,000 | 35.300 | 2,000,000 | 0.143 | 2,040,000 | 0.143 |
| 09/03/2026 | 0.160 | 81.800 | 5,050,000 | 34.825 | 2,680,000 | 0.164 | 2,080,000 | 0.162 |
| 06/03/2026 | 0.129 | 85.600 | 4,590,000 | 33.918 | 1,990,000 | 0.133 | 2,460,000 | 0.134 |
| 05/03/2026 | 0.136 | 85.100 | 10,870,000 | 34.550 | 5,340,000 | 0.140 | 5,470,000 | 0.140 |
| 04/03/2026 | 0.168 | 81.000 | 3,680,000 | 34.895 | 1,880,000 | 0.165 | 1,800,000 | 0.164 |
| 03/03/2026 | 0.140 | 85.000 | 6,800,000 | 35.080 | 3,320,000 | 0.139 | 3,400,000 | 0.141 |
| 02/03/2026 | 0.140 | 85.000 | 1,340,000 | 35.028 | 740,000 | 0.150 | 600,000 | 0.140 |
| 27/02/2026 | 0.129 | 86.800 | 6,000,000 | 34.991 | 2,920,000 | 0.134 | 3,000,000 | 0.134 |
| 26/02/2026 | 0.141 | 84.700 | 5,600,000 | 34.639 | 2,800,000 | 0.131 | 2,800,000 | 0.130 |
| 25/02/2026 | 0.142 | 84.500 | 5,660,000 | 34.523 | 2,830,000 | 0.142 | 2,800,000 | 0.142 |
| 24/02/2026 | 0.142 | 84.850 | 2,800,000 | 34.978 | 1,400,000 | 0.143 | 1,400,000 | 0.143 |
| 23/02/2026 | 0.139 | 85.650 | 3,290,000 | 35.346 | 1,600,000 | 0.142 | 1,690,000 | 0.142 |
| 20/02/2026 | 0.156 | 82.300 | 16,100,000 | 34.014 | 8,050,000 | 0.159 | 8,050,000 | 0.158 |
| 16/02/2026 | 0.158 | 82.350 | 15,880,000 | 34.249 | 7,940,000 | 0.159 | 7,940,000 | 0.159 |
| 13/02/2026 | 0.174 | 80.300 | 16,450,000 | 34.129 | 8,200,000 | 0.170 | 8,200,000 | 0.169 |
| 12/02/2026 | 0.147 | 83.800 | 6,800,000 | 33.972 | 3,400,000 | 0.142 | 3,400,000 | 0.141 |
| 11/02/2026 | 0.135 | 85.550 | 13,600,000 | 33.898 | 6,800,000 | 0.134 | 6,800,000 | 0.133 |
| 10/02/2026 | 0.134 | 85.900 | 17,600,000 | 34.035 | 8,800,000 | 0.132 | 8,800,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
