24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.171 -0.006 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.177 | 79.550 | 970,000 | 41.351 | 425,000 | 0.176 | 485,000 | 0.175 |
| 09/09/2026 | 0.152 | 81.800 | 0 | 41.184 | ||||
| 08/09/2026 | 0.132 | 83.850 | 105,000 | 41.160 | 35,000 | 0.132 | 35,000 | 0.137 |
| 07/09/2026 | 0.128 | 84.500 | 390,000 | 41.597 | 200,000 | 0.129 | 190,000 | 0.131 |
| 04/09/2026 | 0.113 | 86.150 | 780,000 | 40.724 | 390,000 | 0.112 | 390,000 | 0.111 |
| 03/09/2026 | 0.121 | 85.700 | 1,640,000 | 41.808 | 820,000 | 0.119 | 820,000 | 0.118 |
| 02/09/2026 | 0.124 | 85.250 | 2,995,000 | 41.284 | 1,305,000 | 0.123 | 1,350,000 | 0.121 |
| 01/09/2026 | 0.099 | 88.250 | 3,275,000 | 40.821 | 1,615,000 | 0.093 | 1,630,000 | 0.091 |
| 31/08/2026 | 0.110 | 87.200 | 5,760,000 | 41.506 | 2,880,000 | 0.116 | 2,850,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 960,000 | 41.110 | 480,000 | 0.079 | 480,000 | 0.079 |
| 27/08/2026 | 0.084 | 91.250 | 5,110,000 | 41.434 | 2,555,000 | 0.080 | 2,555,000 | 0.080 |
| 26/08/2026 | 0.077 | 92.600 | 4,330,000 | 41.574 | 2,165,000 | 0.073 | 2,125,000 | 0.073 |
| 25/08/2026 | 0.071 | 93.600 | 1,550,000 | 41.216 | 755,000 | 0.081 | 745,000 | 0.079 |
| 24/08/2026 | 0.079 | 92.800 | 50,000 | 42.127 | 50,000 | 0.077 | ||
| 21/08/2026 | 0.078 | 93.150 | 0 | 41.804 | ||||
| 20/08/2026 | 0.093 | 91.800 | 0 | 43.731 | ||||
| 19/08/2026 | 0.105 | 89.400 | 0 | 42.351 | ||||
| 18/08/2026 | 0.105 | 90.000 | 0 | 43.343 | ||||
| 17/08/2026 | 0.106 | 90.050 | 0 | 43.528 | ||||
| 14/08/2026 | 0.119 | 88.250 | 0 | 42.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
