24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.131 | 88.550 | 1,555,000 | 43.567 | 1,375,000 | 0.131 | ||
| 24/07/2026 | 0.133 | 88.650 | 1,865,000 | 43.782 | 1,535,000 | 0.133 | ||
| 23/07/2026 | 0.135 | 88.650 | 0 | 44.133 | ||||
| 22/07/2026 | 0.141 | 87.850 | 0 | 43.961 | ||||
| 21/07/2026 | 0.130 | 89.800 | 80,000 | 44.628 | 15,000 | 0.126 | 65,000 | 0.118 |
| 20/07/2026 | 0.130 | 90.150 | 0 | 45.091 | ||||
| 17/07/2026 | 0.143 | 88.700 | 255,000 | 45.257 | 225,000 | 0.132 | ||
| 16/07/2026 | 0.126 | 90.950 | 295,000 | 44.816 | 45,000 | 0.138 | 220,000 | 0.138 |
| 15/07/2026 | 0.155 | 86.950 | 70,000 | 44.577 | 70,000 | 0.155 | ||
| 14/07/2026 | 0.163 | 86.150 | 290,000 | 44.673 | 85,000 | 0.164 | 205,000 | 0.181 |
| 13/07/2026 | 0.182 | 83.950 | 0 | 44.523 | ||||
| 10/07/2026 | 0.178 | 84.900 | 0 | 45.155 | ||||
| 09/07/2026 | 0.197 | 82.650 | 0 | 44.677 | ||||
| 08/07/2026 | 0.172 | 85.850 | 0 | 45.359 | ||||
| 07/07/2026 | 0.190 | 83.450 | 0 | 44.475 | ||||
| 06/07/2026 | 0.189 | 83.800 | 0 | 44.862 | ||||
| 03/07/2026 | 0.188 | 84.100 | 1,350,000 | 44.841 | 630,000 | 0.188 | 375,000 | 0.197 |
| 02/07/2026 | 0.238 | 78.300 | 84,105,000 | 42.809 | 40,685,000 | 0.238 | 40,885,000 | 0.237 |
| 30/06/2026 | 0.305 | 72.450 | 1,085,000 | 41.362 | 500,000 | 0.309 | 585,000 | 0.313 |
| 29/06/2026 | 0.305 | 72.900 | 0 | 43.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
