24241 比迪摩通六十購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.018 | 88.550 | 0 | 52.409 | ||||
| 24/07/2026 | 0.018 | 88.650 | 2,490,000 | 51.379 | 1,245,000 | 0.018 | 1,245,000 | 0.018 |
| 23/07/2026 | 0.018 | 88.650 | 0 | 51.088 | ||||
| 22/07/2026 | 0.017 | 87.850 | 20,000 | 51.125 | 20,000 | 0.017 | ||
| 21/07/2026 | 0.021 | 89.800 | 300,000 | 50.980 | 140,000 | 0.023 | 160,000 | 0.023 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 50.258 | ||||
| 17/07/2026 | 0.020 | 88.700 | 500,000 | 50.657 | 100,000 | 0.023 | 400,000 | 0.021 |
| 16/07/2026 | 0.024 | 90.950 | 1,805,000 | 49.883 | 1,705,000 | 0.023 | 100,000 | 0.023 |
| 15/07/2026 | 0.019 | 86.950 | 400,000 | 51.671 | 400,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 86.150 | 0 | 51.779 | ||||
| 13/07/2026 | 0.017 | 83.950 | 390,000 | 53.546 | 210,000 | 0.017 | 180,000 | 0.018 |
| 10/07/2026 | 0.019 | 84.900 | 650,000 | 52.936 | 375,000 | 0.018 | ||
| 09/07/2026 | 0.016 | 82.650 | 1,200,000 | 53.361 | 860,000 | 0.018 | 340,000 | 0.018 |
| 08/07/2026 | 0.022 | 85.850 | 860,000 | 53.108 | 755,000 | 0.022 | 5,000 | 0.020 |
| 07/07/2026 | 0.018 | 83.450 | 9,110,000 | 53.288 | 4,665,000 | 0.017 | 4,445,000 | 0.019 |
| 06/07/2026 | 0.019 | 83.800 | 1,795,000 | 53.272 | 765,000 | 0.021 | 1,030,000 | 0.020 |
| 03/07/2026 | 0.021 | 84.100 | 1,260,000 | 53.419 | 1,215,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 78.300 | 3,720,000 | 54.467 | 2,240,000 | 0.013 | 1,390,000 | 0.013 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
