日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.123 | 97.750 | 1,640,000 | 26.730 | ||||
27/09/2024 | 0.116 | 98.800 | 550,000 | 26.711 | 175,000 | 0.122 | 375,000 | 0.122 |
26/09/2024 | 0.122 | 98.000 | 395,000 | 26.724 | 165,000 | 0.123 | 210,000 | 0.128 |
25/09/2024 | 0.128 | 96.600 | 685,000 | 25.942 | 340,000 | 0.128 | 345,000 | 0.126 |
24/09/2024 | 0.130 | 95.800 | 2,425,000 | 25.066 | 1,165,000 | 0.132 | 1,210,000 | 0.130 |
23/09/2024 | 0.146 | 93.750 | 365,000 | 24.805 | 175,000 | 0.141 | 190,000 | 0.141 |
20/09/2024 | 0.140 | 94.600 | 300,000 | 24.946 | 100,000 | 0.150 | 150,000 | 0.143 |
19/09/2024 | 0.152 | 93.000 | 735,000 | 24.928 | 220,000 | 0.165 | 515,000 | 0.161 |
17/09/2024 | 0.162 | 92.550 | 520,000 | 25.834 | 225,000 | 0.163 | 295,000 | 0.164 |
16/09/2024 | 0.184 | 90.150 | 100,000 | 25.579 | 75,000 | 0.184 | 25,000 | 0.182 |
13/09/2024 | 0.181 | 90.400 | 300,000 | 25.424 | 125,000 | 0.182 | 175,000 | 0.182 |
12/09/2024 | 0.192 | 89.450 | 200,000 | 25.599 | 100,000 | 0.192 | 100,000 | 0.192 |
11/09/2024 | 0.198 | 88.750 | 700,000 | 25.328 | 400,000 | 0.203 | 300,000 | 0.204 |
10/09/2024 | 0.183 | 89.850 | 890,000 | 24.828 | 415,000 | 0.182 | 475,000 | 0.183 |
09/09/2024 | 0.158 | 92.100 | 355,000 | 24.356 | 230,000 | 0.164 | 125,000 | 0.170 |
06/09/2024 | 0 | 24.371 | ||||||
05/09/2024 | 0.148 | 93.250 | 110,000 | 24.345 | 110,000 | 0.147 | ||
04/09/2024 | 0.149 | 93.150 | 385,000 | 24.336 | 140,000 | 0.143 | 245,000 | 0.142 |
03/09/2024 | 0.143 | 93.600 | 15,000 | 24.101 | 15,000 | 0.143 | ||
02/09/2024 | 0.148 | 93.700 | 190,000 | 25.012 | 125,000 | 0.153 | 55,000 | 0.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF