24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.345 +0.065 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.280 | 9.940 | 2,800,000 | 55.488 | 1,400,000 | 0.251 | 1,400,000 | 0.250 |
| 26/01/2026 | 0.255 | 9.600 | 200,000 | 56.757 | 200,000 | 0.265 | ||
| 23/01/2026 | 0.270 | 9.810 | 960,000 | 55.488 | 380,000 | 0.269 | 580,000 | 0.275 |
| 22/01/2026 | 0.265 | 9.680 | 0 | 56.618 | ||||
| 21/01/2026 | 0.280 | 9.890 | 260,000 | 55.553 | 130,000 | 0.275 | 130,000 | 0.275 |
| 20/01/2026 | 0.270 | 9.730 | 0 | 56.376 | ||||
| 19/01/2026 | 0.270 | 9.740 | 520,000 | 56.098 | 260,000 | 0.270 | 260,000 | 0.276 |
| 16/01/2026 | 0.280 | 9.830 | 200,000 | 55.894 | 100,000 | 0.290 | 100,000 | 0.288 |
| 15/01/2026 | 0.285 | 9.800 | 370,000 | 57.025 | 180,000 | 0.288 | 190,000 | 0.293 |
| 14/01/2026 | 0.285 | 9.810 | 620,000 | 56.748 | 310,000 | 0.314 | 310,000 | 0.308 |
| 13/01/2026 | 0.290 | 9.780 | 760,000 | 57.765 | 380,000 | 0.289 | 380,000 | 0.281 |
| 12/01/2026 | 0.255 | 9.460 | 720,000 | 57.108 | 360,000 | 0.247 | 360,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
