24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.028 | 7.210 | 0 | 63.229 | ||||
| 10/06/2026 | 0.028 | 7.260 | 0 | 62.103 | ||||
| 09/06/2026 | 0.025 | 7.000 | 0 | 64.157 | ||||
| 08/06/2026 | 0.027 | 7.090 | 0 | 63.672 | ||||
| 05/06/2026 | 0.031 | 7.240 | 1,200,000 | 62.724 | 600,000 | 0.033 | 600,000 | 0.033 |
| 04/06/2026 | 0.030 | 7.240 | 900,000 | 61.865 | 450,000 | 0.031 | 450,000 | 0.032 |
| 03/06/2026 | 0.031 | 7.250 | 760,000 | 61.986 | 380,000 | 0.032 | 380,000 | 0.033 |
| 02/06/2026 | 0.039 | 7.570 | 2,410,000 | 60.668 | 1,210,000 | 0.037 | 1,200,000 | 0.037 |
| 01/06/2026 | 0.038 | 7.580 | 6,150,000 | 59.753 | 2,690,000 | 0.039 | 3,460,000 | 0.039 |
| 29/05/2026 | 0.036 | 7.500 | 40,000 | 59.257 | 20,000 | 0.031 | 20,000 | 0.030 |
| 28/05/2026 | 0.027 | 6.960 | 2,510,000 | 62.590 | 1,250,000 | 0.033 | 1,260,000 | 0.032 |
| 27/05/2026 | 0.030 | 7.040 | 2,680,000 | 62.830 | 890,000 | 0.033 | 1,790,000 | 0.033 |
| 26/05/2026 | 0.038 | 7.440 | 0 | 60.388 | ||||
| 22/05/2026 | 0.048 | 7.690 | 3,430,000 | 59.852 | 2,220,000 | 0.048 | 1,210,000 | 0.045 |
| 21/05/2026 | 0.034 | 7.340 | 460,000 | 58.731 | 150,000 | 0.033 | 310,000 | 0.033 |
| 20/05/2026 | 0.038 | 7.390 | 1,000,000 | 59.669 | 100,000 | 0.038 | 900,000 | 0.038 |
| 19/05/2026 | 0.041 | 7.450 | 2,340,000 | 59.861 | 1,170,000 | 0.044 | 1,170,000 | 0.044 |
| 18/05/2026 | 0.041 | 7.580 | 2,600,000 | 57.602 | 1,350,000 | 0.042 | 1,250,000 | 0.042 |
| 15/05/2026 | 0.047 | 7.780 | 2,340,000 | 56.364 | 1,170,000 | 0.048 | 1,170,000 | 0.047 |
| 14/05/2026 | 0.054 | 7.960 | 3,060,000 | 56.048 | 1,200,000 | 0.061 | 1,860,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
