24302 聯想法興六十購Ａ (認購證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 9.560 | 4,500,000 | 45.219 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 11/03/2026 | 0.083 | 9.650 | 2,150,000 | 45.477 | 1,040,000 | 0.085 | 1,110,000 | 0.083 |
| 10/03/2026 | 0.075 | 9.460 | 390,000 | 45.529 | 200,000 | 0.073 | 190,000 | 0.073 |
| 09/03/2026 | 0.063 | 9.120 | 6,010,000 | 46.100 | 3,000,000 | 0.066 | 3,010,000 | 0.066 |
| 06/03/2026 | 0.075 | 9.410 | 3,840,000 | 45.636 | 1,920,000 | 0.073 | 1,920,000 | 0.072 |
| 05/03/2026 | 0.072 | 9.220 | 2,760,000 | 46.828 | 1,380,000 | 0.075 | 1,380,000 | 0.077 |
| 04/03/2026 | 0.073 | 9.240 | 8,840,000 | 46.747 | 4,420,000 | 0.076 | 4,420,000 | 0.077 |
| 03/03/2026 | 0.082 | 9.370 | 4,680,000 | 47.301 | 2,280,000 | 0.084 | 2,340,000 | 0.084 |
| 02/03/2026 | 0.088 | 9.470 | 13,000,000 | 47.426 | 6,500,000 | 0.089 | 6,500,000 | 0.089 |
| 27/02/2026 | 0.100 | 9.730 | 1,000,000 | 46.772 | 500,000 | 0.098 | 500,000 | 0.097 |
| 26/02/2026 | 0.096 | 9.610 | 7,810,000 | 47.163 | 3,930,000 | 0.095 | 3,880,000 | 0.095 |
| 25/02/2026 | 0.096 | 9.580 | 8,260,000 | 47.382 | 4,110,000 | 0.095 | 4,130,000 | 0.094 |
| 24/02/2026 | 0.093 | 9.530 | 10,820,000 | 47.166 | 5,360,000 | 0.094 | 5,410,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 4,880,000 | 47.939 | 2,440,000 | 0.094 | 2,440,000 | 0.093 |
| 20/02/2026 | 0.083 | 9.220 | 8,740,000 | 47.946 | 4,310,000 | 0.081 | 4,350,000 | 0.080 |
| 16/02/2026 | 0.085 | 9.300 | 2,520,000 | 47.133 | 1,250,000 | 0.082 | 1,250,000 | 0.079 |
| 13/02/2026 | 0.085 | 9.260 | 9,600,000 | 47.254 | 4,780,000 | 0.084 | 4,800,000 | 0.082 |
| 12/02/2026 | 0.075 | 9.000 | 26,230,000 | 47.647 | 13,090,000 | 0.081 | 13,140,000 | 0.081 |
| 11/02/2026 | 0.097 | 9.430 | 7,200,000 | 47.748 | 3,600,000 | 0.100 | 3,600,000 | 0.100 |
| 10/02/2026 | 0.095 | 9.350 | 3,000,000 | 48.117 | 1,500,000 | 0.096 | 1,500,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
