24302 蒙牛匯豐四乙購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.036 | 14.000 | 70,000 | 53.259 | ||||
| 28/06/2024 | 0.037 | 14.000 | 100,000 | 53.035 | 50,000 | 0.041 | ||
| 27/06/2024 | 0.043 | 14.320 | 80,000 | 53.122 | 20,000 | 0.040 | 60,000 | 0.043 |
| 26/06/2024 | 0.046 | 14.640 | 2,180,000 | 51.906 | 1,000,000 | 0.045 | 1,070,000 | 0.042 |
| 25/06/2024 | 0.036 | 13.940 | 920,000 | 52.563 | 430,000 | 0.034 | 390,000 | 0.035 |
| 24/06/2024 | 0.027 | 13.340 | 200,000 | 52.201 | 200,000 | 0.022 | ||
| 21/06/2024 | 0.026 | 13.160 | 0 | 52.401 | ||||
| 20/06/2024 | 0.029 | 13.380 | 130,000 | 52.321 | 130,000 | 0.029 | ||
| 19/06/2024 | 0.034 | 13.760 | 450,000 | 51.974 | 450,000 | 0.032 | ||
| 18/06/2024 | 0.031 | 13.360 | 700,000 | 53.102 | 600,000 | 0.030 | 100,000 | 0.031 |
| 17/06/2024 | 0.025 | 13.140 | 650,000 | 51.404 | 650,000 | 0.025 | ||
| 14/06/2024 | 0.021 | 12.760 | 140,000 | 54.648 | 50,000 | 0.022 | 90,000 | 0.021 |
| 13/06/2024 | 0.023 | 12.743 | 150,000 | 52.293 | 50,000 | 0.021 | 50,000 | 0.023 |
| 12/06/2024 | 0.025 | 12.823 | 1,810,000 | 52.728 | 1,190,000 | 0.027 | 620,000 | 0.025 |
| 11/06/2024 | 0.032 | 13.423 | 50,000 | 52.138 | 50,000 | 0.032 | ||
| 07/06/2024 | 0.038 | 13.763 | 1,770,000 | 51.909 | 750,000 | 0.041 | 1,020,000 | 0.042 |
| 06/06/2024 | 0.045 | 14.143 | 3,630,000 | 51.955 | 1,380,000 | 0.054 | 1,850,000 | 0.055 |
| 05/06/2024 | 0.048 | 14.223 | 5,600,000 | 52.359 | 3,290,000 | 0.049 | 2,300,000 | 0.050 |
| 04/06/2024 | 0.049 | 14.263 | 2,110,000 | 52.272 | 910,000 | 0.051 | 1,200,000 | 0.050 |
| 03/06/2024 | 0.049 | 14.183 | 13,750,000 | 52.665 | 6,440,000 | 0.050 | 7,210,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
