24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.078 | 8.880 | 1,900,000 | 47.983 | 950,000 | 0.076 | 950,000 | 0.075 |
| 26/01/2026 | 0.075 | 8.720 | 260,000 | 48.853 | 130,000 | 0.075 | 130,000 | 0.075 |
| 23/01/2026 | 0.080 | 8.840 | 10,610,000 | 48.466 | 5,300,000 | 0.077 | 5,310,000 | 0.077 |
| 22/01/2026 | 0.073 | 8.640 | 10,120,000 | 48.832 | 5,060,000 | 0.074 | 5,060,000 | 0.075 |
| 21/01/2026 | 0.077 | 8.650 | 7,340,000 | 49.563 | 3,670,000 | 0.073 | 3,670,000 | 0.073 |
| 20/01/2026 | 0.089 | 8.860 | 11,720,000 | 49.926 | 5,860,000 | 0.091 | 5,860,000 | 0.091 |
| 19/01/2026 | 0.092 | 8.920 | 560,000 | 49.834 | 280,000 | 0.095 | 280,000 | 0.094 |
| 16/01/2026 | 0.097 | 8.880 | 2,780,000 | 51.007 | 1,390,000 | 0.104 | 1,390,000 | 0.105 |
| 15/01/2026 | 0.106 | 9.020 | 6,520,000 | 51.227 | 3,260,000 | 0.102 | 3,260,000 | 0.101 |
| 14/01/2026 | 0.102 | 9.000 | 2,900,000 | 50.554 | 1,450,000 | 0.105 | 1,450,000 | 0.104 |
| 13/01/2026 | 0.106 | 8.950 | 20,000 | 51.700 | 10,000 | 0.116 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
