日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.010 | 12.780 | 0 | 150.472 | ||||
15/11/2024 | 0.010 | 12.560 | 0 | 137.436 | ||||
14/11/2024 | 0.010 | 12.440 | 0 | 134.953 | ||||
13/11/2024 | 0.010 | 12.940 | 0 | 121.887 | ||||
12/11/2024 | 0.010 | 12.940 | 0 | 118.235 | ||||
11/11/2024 | 0.012 | 13.420 | 0 | 110.776 | ||||
08/11/2024 | 0.012 | 13.760 | 0 | 97.480 | ||||
07/11/2024 | 0.012 | 13.880 | 0 | 93.511 | ||||
06/11/2024 | 0.012 | 13.740 | 0 | 93.386 | ||||
05/11/2024 | 0.012 | 13.920 | 0 | 88.963 | ||||
04/11/2024 | 0.012 | 13.620 | 0 | 91.163 | ||||
01/11/2024 | 0.012 | 13.560 | 0 | 86.861 | ||||
31/10/2024 | 0.012 | 13.100 | 0 | 91.211 | ||||
30/10/2024 | 0.012 | 13.120 | 0 | 89.409 | ||||
29/10/2024 | 0.012 | 14.200 | 0 | 74.857 | ||||
28/10/2024 | 0.012 | 14.420 | 0 | 71.141 | ||||
25/10/2024 | 0.012 | 14.400 | 0 | 68.196 | ||||
24/10/2024 | 0.014 | 14.340 | 0 | 69.914 | ||||
23/10/2024 | 0.014 | 14.560 | 0 | 66.567 | ||||
22/10/2024 | 0.016 | 14.560 | 0 | 67.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 12:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF