日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.193 | 36.350 | 4,080,000 | 37.963 | ||||
28/06/2024 | 0.158 | 35.400 | 0 | 37.202 | ||||
27/06/2024 | 0.173 | 35.950 | 910,000 | 36.606 | 450,000 | 0.176 | 460,000 | 0.178 |
26/06/2024 | 0.211 | 36.800 | 0 | 37.194 | ||||
25/06/2024 | 0.218 | 37.100 | 2,700,000 | 36.544 | 1,350,000 | 0.223 | 1,350,000 | 0.224 |
24/06/2024 | 0.214 | 36.700 | 0 | 37.735 | ||||
21/06/2024 | 0.217 | 36.800 | 0 | 37.219 | ||||
20/06/2024 | 0.242 | 37.400 | 0 | 37.119 | ||||
19/06/2024 | 0.247 | 37.500 | 320,000 | 37.063 | 160,000 | 0.239 | 160,000 | 0.244 |
18/06/2024 | 0.203 | 36.100 | 0 | 38.269 | ||||
17/06/2024 | 0.216 | 36.300 | 0 | 38.734 | ||||
14/06/2024 | 0.223 | 36.450 | 0 | 38.456 | ||||
13/06/2024 | 0.224 | 36.500 | 0 | 38.217 | ||||
12/06/2024 | 0.235 | 36.650 | 0 | 38.622 | ||||
11/06/2024 | 0.270 | 37.450 | 130,000 | 38.637 | 65,000 | 0.270 | 65,000 | 0.270 |
07/06/2024 | 0.310 | 38.100 | 110,000 | 46.752 | 55,000 | 0.340 | 55,000 | 0.380 |
06/06/2024 | 0.365 | 38.934 | 0 | 40.583 | ||||
05/06/2024 | 0.385 | 39.334 | 0 | 40.393 | ||||
04/06/2024 | 0.385 | 39.184 | 0 | 40.945 | ||||
03/06/2024 | 0.365 | 38.734 | 0 | 41.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF