24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.022 | 11.220 | 0 | 66.758 | ||||
| 14/11/2024 | 0.022 | 11.040 | 0 | 67.876 | ||||
| 13/11/2024 | 0.023 | 11.180 | 150,000 | 67.376 | 150,000 | 0.023 | ||
| 12/11/2024 | 0.024 | 11.220 | 0 | 67.611 | ||||
| 11/11/2024 | 0.026 | 11.860 | 0 | 64.185 | ||||
| 08/11/2024 | 0.026 | 12.020 | 0 | 62.610 | ||||
| 07/11/2024 | 0.026 | 12.060 | 0 | 62.185 | ||||
| 06/11/2024 | 0.022 | 11.720 | 300,000 | 61.867 | 300,000 | 0.022 | ||
| 05/11/2024 | 0.030 | 11.960 | 0 | 64.817 | ||||
| 04/11/2024 | 0.030 | 11.800 | 0 | 65.768 | ||||
| 01/11/2024 | 0.032 | 11.940 | 0 | 65.376 | ||||
| 31/10/2024 | 0.032 | 11.780 | 0 | 66.336 | ||||
| 30/10/2024 | 0.034 | 11.880 | 0 | 66.505 | ||||
| 29/10/2024 | 0.034 | 12.000 | 0 | 65.504 | ||||
| 28/10/2024 | 0.034 | 12.000 | 0 | 65.347 | ||||
| 25/10/2024 | 0.034 | 11.780 | 0 | 66.415 | ||||
| 24/10/2024 | 0.035 | 11.800 | 0 | 66.618 | ||||
| 23/10/2024 | 0.036 | 12.040 | 0 | 65.274 | ||||
| 22/10/2024 | 0.036 | 11.940 | 0 | 65.804 | ||||
| 21/10/2024 | 0.036 | 12.000 | 0 | 65.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
