24340 紫金瑞銀四甲購B (認購證)
即時 按盤價 升0.071 +0.001 (+1.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.07016.4804,600,00045.4332,280,0000.0702,000,0000.066
27/06/20240.05915.9602,940,00045.9511,600,0000.0601,320,0000.062
26/06/20240.06916.4004,060,00045.4401,620,0000.0702,000,0000.070
25/06/20240.07816.6203,860,00046.1091,780,0000.0771,800,0000.078
24/06/20240.08216.7604,660,00045.9242,460,0000.0732,140,0000.072
21/06/20240.07216.4409,380,00045.2284,720,0000.0774,540,0000.078
20/06/20240.07916.6604,160,00045.2861,960,0000.0812,040,0000.085
19/06/20240.07816.5407,400,00045.7853,280,0000.0773,300,0000.076
18/06/20240.07016.08015,160,00046.9097,320,0000.0677,840,0000.066
17/06/20240.07816.3203,480,00047.1481,640,0000.0841,840,0000.085
14/06/20240.08816.5404,240,00047.6132,120,0000.0822,060,0000.079
13/06/20240.08116.3807,280,00046.8763,580,0000.0843,640,0000.084
12/06/20240.09416.7004,360,00047.5681,860,0000.0962,500,0000.096
11/06/20240.09416.6402,720,00047.9021,460,0000.0921,260,0000.091
07/06/20240.11817.5006,600,00046.1003,320,0000.1113,160,0000.111
06/06/20240.10317.0403,260,00046.2031,640,0000.1031,160,0000.101
05/06/20240.08416.4005,500,00046.3422,700,0000.0822,800,0000.081
04/06/20240.09216.7005,640,00045.8872,720,0000.0962,820,0000.095
03/06/20240.09516.7603,780,00046.0111,260,0000.0991,980,0000.096
31/05/20240.09316.5407,160,00046.7743,500,0000.1053,640,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全