24341 紫金瑞銀四十購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 16.620 | 0 | 48.538 | |||||
| 28/06/2024 | 16.480 | 0 | 47.983 | 2,360,000 | 0.043 | 1,090,000 | 0.038 | |
| 27/06/2024 | 15.960 | 0 | 47.998 | 960,000 | 0.037 | 2,400,000 | 0.036 | |
| 26/06/2024 | 16.400 | 0 | 47.774 | 2,100,000 | 0.044 | 2,600,000 | 0.044 | |
| 25/06/2024 | 16.620 | 0 | 48.070 | 1,500,000 | 0.051 | 1,500,000 | 0.050 | |
| 24/06/2024 | 16.760 | 0 | 48.206 | 1,300,000 | 0.047 | 1,200,000 | 0.046 | |
| 21/06/2024 | 16.440 | 0 | 48.627 | 750,000 | 0.053 | 820,000 | 0.055 | |
| 20/06/2024 | 16.660 | 0 | 47.766 | 470,000 | 0.053 | 1,150,000 | 0.060 | |
| 19/06/2024 | 16.540 | 0 | 48.324 | 2,070,000 | 0.051 | 1,320,000 | 0.047 | |
| 18/06/2024 | 16.080 | 0 | 48.407 | 3,450,000 | 0.040 | 3,730,000 | 0.040 | |
| 17/06/2024 | 16.320 | 0 | 48.812 | 2,020,000 | 0.057 | 2,320,000 | 0.058 | |
| 14/06/2024 | 16.540 | 0 | 48.958 | 2,850,000 | 0.056 | 3,110,000 | 0.054 | |
| 13/06/2024 | 16.380 | 0 | 48.848 | 1,930,000 | 0.059 | 1,910,000 | 0.058 | |
| 12/06/2024 | 16.700 | 0 | 48.859 | 1,530,000 | 0.067 | 1,470,000 | 0.070 | |
| 11/06/2024 | 16.640 | 0 | 49.275 | 1,300,000 | 0.068 | 2,300,000 | 0.069 | |
| 07/06/2024 | 17.500 | 0 | 48.736 | 2,680,000 | 0.089 | 3,170,000 | 0.090 | |
| 06/06/2024 | 17.040 | 0 | 49.089 | 4,400,000 | 0.084 | 3,270,000 | 0.084 | |
| 05/06/2024 | 16.400 | 0 | 48.121 | 4,540,000 | 0.063 | 5,040,000 | 0.062 | |
| 04/06/2024 | 16.700 | 0 | 48.761 | 5,100,000 | 0.077 | 5,100,000 | 0.076 | |
| 03/06/2024 | 16.760 | 0 | 48.589 | 4,110,000 | 0.078 | 4,120,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
