日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.076 | 68.300 | 5,272,000 | 18.178 | ||||
27/06/2024 | 0.073 | 68.300 | 3,332,000 | 17.813 | 1,788,000 | 0.070 | 1,544,000 | 0.066 |
26/06/2024 | 0.076 | 68.300 | 4,604,000 | 17.995 | 1,740,000 | 0.081 | 2,764,000 | 0.081 |
25/06/2024 | 0.079 | 68.400 | 3,104,000 | 18.015 | 1,736,000 | 0.080 | 1,368,000 | 0.076 |
24/06/2024 | 0.069 | 67.850 | 764,000 | 18.019 | 364,000 | 0.067 | 400,000 | 0.067 |
21/06/2024 | 0.076 | 68.150 | 1,444,000 | 17.857 | 340,000 | 0.080 | 1,104,000 | 0.082 |
20/06/2024 | 0.088 | 68.500 | 2,016,000 | 18.158 | 1,008,000 | 0.087 | 1,008,000 | 0.084 |
19/06/2024 | 0.087 | 68.550 | 4,852,000 | 17.895 | 2,476,000 | 0.089 | 2,024,000 | 0.089 |
18/06/2024 | 0.079 | 67.950 | 9,124,000 | 18.223 | 4,492,000 | 0.079 | 4,332,000 | 0.077 |
17/06/2024 | 0.073 | 67.600 | 4,004,000 | 18.226 | 2,084,000 | 0.076 | 1,660,000 | 0.073 |
14/06/2024 | 0.071 | 67.150 | 8,284,000 | 18.575 | 4,020,000 | 0.075 | 4,244,000 | 0.071 |
13/06/2024 | 0.084 | 67.900 | 16,004,000 | 18.321 | 8,084,000 | 0.081 | 7,400,000 | 0.081 |
12/06/2024 | 0.088 | 68.150 | 28,268,000 | 18.121 | 13,348,000 | 0.074 | 14,600,000 | 0.074 |
11/06/2024 | 0.099 | 68.500 | 2,768,000 | 18.293 | 1,384,000 | 0.100 | 1,284,000 | 0.098 |
07/06/2024 | 0.111 | 68.750 | 9,316,000 | 18.406 | 5,092,000 | 0.111 | 4,024,000 | 0.111 |
06/06/2024 | 0.102 | 68.500 | 16,376,000 | 18.118 | 7,900,000 | 0.103 | 8,376,000 | 0.103 |
05/06/2024 | 0.098 | 68.100 | 14,832,000 | 18.460 | 7,028,000 | 0.104 | 7,584,000 | 0.104 |
04/06/2024 | 0.111 | 68.500 | 13,276,000 | 18.599 | 6,328,000 | 0.124 | 6,848,000 | 0.124 |
03/06/2024 | 0.132 | 69.150 | 15,168,000 | 18.771 | 7,500,000 | 0.141 | 7,468,000 | 0.140 |
31/05/2024 | 0.120 | 68.650 | 5,776,000 | 18.649 | 2,808,000 | 0.124 | 2,800,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF