24377 恒指花旗七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 24,954.470 | 800,000 | 22.001 | ||||
| 09/09/2026 | 0.013 | 25,274.960 | 0 | 21.644 | ||||
| 08/09/2026 | 0.013 | 25,317.180 | 1,100,000 | 21.423 | 800,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 25,413.120 | 2,260,000 | 21.021 | 1,440,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 25,650.870 | 520,000 | 20.407 | ||||
| 03/09/2026 | 0.012 | 25,213.310 | 1,600,000 | 21.050 | ||||
| 02/09/2026 | 0.012 | 25,311.210 | 260,000 | 20.663 | ||||
| 01/09/2026 | 0.012 | 25,329.730 | 5,640,000 | 20.547 | 5,220,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 25,566.990 | 16,490,000 | 20.417 | 12,870,000 | 0.014 | ||
| 28/08/2026 | 0.016 | 25,584.790 | 6,720,000 | 20.803 | 4,450,000 | 0.016 | ||
| 27/08/2026 | 0.017 | 25,565.740 | 4,830,000 | 21.104 | ||||
| 26/08/2026 | 0.018 | 25,652.970 | 5,520,000 | 21.046 | 1,080,000 | 0.019 | ||
| 25/08/2026 | 0.016 | 25,511.100 | 2,000,000 | 20.862 | 90,000 | 0.016 | ||
| 24/08/2026 | 0.017 | 25,517.330 | 9,220,000 | 21.059 | 4,490,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 1,740,000 | 20.342 | 1,330,000 | 0.020 | ||
| 20/08/2026 | 0.020 | 25,698.490 | 9,360,000 | 21.069 | 6,610,000 | 0.020 | ||
| 19/08/2026 | 0.016 | 25,495.070 | 5,930,000 | 20.529 | ||||
| 18/08/2026 | 0.017 | 25,471.150 | 11,390,000 | 20.863 | 6,110,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 25,453.230 | 1,790,000 | 20.873 | ||||
| 14/08/2026 | 0.014 | 25,116.850 | 4,550,000 | 20.801 | 3,800,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
