日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.175 | 17,716.470 | 30,000 | 22.443 | 30,000 | 0.175 | ||
26/06/2024 | 0.206 | 18,089.930 | 0 | 22.265 | ||||
25/06/2024 | 0.202 | 18,072.900 | 0 | 21.958 | ||||
24/06/2024 | 0.203 | 18,027.710 | 0 | 22.554 | ||||
21/06/2024 | 0.204 | 18,028.520 | 0 | 22.429 | ||||
20/06/2024 | 0.230 | 18,335.320 | 0 | 22.101 | ||||
19/06/2024 | 0.242 | 18,430.390 | 0 | 22.579 | ||||
18/06/2024 | 0.198 | 17,915.550 | 0 | 22.840 | ||||
17/06/2024 | 0.199 | 17,936.120 | 0 | 22.682 | ||||
14/06/2024 | 0.202 | 17,941.780 | 0 | 22.795 | ||||
13/06/2024 | 0.218 | 18,112.630 | 0 | 22.933 | ||||
12/06/2024 | 0.205 | 17,937.840 | 0 | 23.107 | ||||
11/06/2024 | 0.225 | 18,176.340 | 0 | 22.911 | ||||
07/06/2024 | 0.241 | 18,366.950 | 0 | 22.402 | ||||
06/06/2024 | 0.250 | 18,476.800 | 30,000 | 22.185 | 30,000 | 0.245 | ||
05/06/2024 | 0.245 | 18,424.960 | 150,000 | 22.123 | 150,000 | 0.255 | ||
04/06/2024 | 0.250 | 18,444.110 | 90,000 | 22.408 | 20,000 | 0.248 | 70,000 | 0.253 |
03/06/2024 | 0.248 | 18,403.040 | 100,000 | 22.684 | 100,000 | 0.255 | ||
31/05/2024 | 0.221 | 18,079.610 | 0 | 22.813 | ||||
30/05/2024 | 0.235 | 18,230.190 | 0 | 22.748 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF