24385 友邦信證七四購Ａ (認購證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.133 | 83.150 | 0 | 35.860 | ||||
| 27/04/2026 | 0.133 | 83.200 | 100,000 | 35.744 | 70,000 | 0.133 | 30,000 | 0.132 |
| 24/04/2026 | 0.122 | 81.650 | 180,000 | 35.717 | 90,000 | 0.121 | 90,000 | 0.121 |
| 23/04/2026 | 0.126 | 81.750 | 2,080,000 | 36.196 | 1,040,000 | 0.127 | 1,040,000 | 0.129 |
| 22/04/2026 | 0.136 | 83.200 | 0 | 35.952 | ||||
| 21/04/2026 | 0.135 | 82.800 | 1,800,000 | 36.345 | 890,000 | 0.135 | 910,000 | 0.139 |
| 20/04/2026 | 0.142 | 83.500 | 1,780,000 | 36.520 | 890,000 | 0.141 | 890,000 | 0.140 |
| 17/04/2026 | 0.134 | 81.600 | 840,000 | 37.460 | 350,000 | 0.134 | 490,000 | 0.135 |
| 16/04/2026 | 0.153 | 84.250 | 2,000,000 | 37.057 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 15/04/2026 | 0.153 | 83.850 | 7,390,000 | 37.512 | 3,650,000 | 0.166 | 3,740,000 | 0.168 |
| 14/04/2026 | 0.185 | 87.000 | 40,000 | 38.316 | 40,000 | 0.185 | ||
| 13/04/2026 | 0.188 | 87.400 | 0 | 38.166 | ||||
| 10/04/2026 | 0.199 | 88.950 | 0 | 37.506 | ||||
| 09/04/2026 | 0.197 | 88.500 | 2,200,000 | 37.771 | 1,100,000 | 0.196 | 1,100,000 | 0.196 |
| 08/04/2026 | 0.202 | 88.650 | 40,000 | 38.305 | 40,000 | 0.202 | ||
| 02/04/2026 | 0.176 | 86.150 | 1,200,000 | 37.557 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/04/2026 | 0.188 | 87.500 | 6,400,000 | 37.476 | 3,200,000 | 0.188 | 3,200,000 | 0.189 |
| 31/03/2026 | 0.167 | 84.850 | 0 | 37.816 | ||||
| 30/03/2026 | 0.167 | 84.950 | 1,600,000 | 37.637 | 800,000 | 0.170 | 800,000 | 0.171 |
| 27/03/2026 | 0.174 | 85.650 | 10,000 | 37.614 | 10,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
