| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 24.780 | 0 | 995.732 | ||||
| 21/09/2026 | 0.010 | 24.901 | 0 | 695.950 | ||||
| 18/09/2026 | 0.010 | 24.761 | 0 | 442.816 | ||||
| 17/09/2026 | 0.010 | 24.261 | 0 | 413.281 | ||||
| 16/09/2026 | 0.010 | 23.641 | 0 | 393.268 | ||||
| 15/09/2026 | 0.010 | 23.181 | 0 | 375.425 | ||||
| 14/09/2026 | 0.010 | 24.021 | 0 | 340.986 | ||||
| 11/09/2026 | 0.010 | 24.281 | 0 | 291.856 | ||||
| 10/09/2026 | 0.010 | 24.461 | 0 | 278.154 | ||||
| 09/09/2026 | 0.010 | 25.341 | 0 | 257.727 | ||||
| 08/09/2026 | 0.010 | 25.041 | 0 | 252.320 | ||||
| 07/09/2026 | 0.010 | 25.481 | 0 | 239.548 | ||||
| 04/09/2026 | 0.010 | 24.521 | 0 | 229.375 | ||||
| 03/09/2026 | 0.010 | 24.601 | 0 | 222.758 | ||||
| 02/09/2026 | 0.010 | 24.761 | 0 | 215.833 | ||||
| 01/09/2026 | 0.010 | 25.021 | 0 | 208.438 | ||||
| 31/08/2026 | 0.010 | 24.981 | 0 | 204.206 | ||||
| 28/08/2026 | 0.010 | 25.501 | 0 | 187.623 | ||||
| 27/08/2026 | 0.010 | 25.921 | 0 | 179.565 | ||||
| 26/08/2026 | 0.010 | 26.021 | 0 | 175.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF