24413 中移中銀六九購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.053 | 81.850 | 415,000 | 17.571 | 85,000 | 0.061 | ||
| 10/06/2026 | 0.061 | 82.450 | 3,000,000 | 17.390 | 15,000 | 0.057 | 920,000 | 0.068 |
| 09/06/2026 | 0.049 | 82.300 | 65,000 | 16.375 | ||||
| 08/06/2026 | 0.053 | 82.400 | 255,000 | 16.554 | ||||
| 05/06/2026 | 0.057 | 82.400 | 1,355,000 | 20.290 | 680,000 | 0.056 | ||
| 04/06/2026 | 0.062 | 82.230 | 755,000 | 17.331 | ||||
| 03/06/2026 | 0.078 | 83.030 | 340,000 | 17.443 | 120,000 | 0.078 | ||
| 02/06/2026 | 0.081 | 83.380 | 880,000 | 17.051 | 615,000 | 0.076 | 235,000 | 0.078 |
| 01/06/2026 | 0.068 | 82.630 | 30,000 | 17.024 | ||||
| 29/05/2026 | 0.072 | 82.630 | 420,000 | 17.129 | 315,000 | 0.070 | ||
| 28/05/2026 | 0.070 | 82.330 | 1,110,000 | 17.319 | 515,000 | 0.068 | 115,000 | 0.059 |
| 27/05/2026 | 0.075 | 82.680 | 60,000 | 17.150 | ||||
| 26/05/2026 | 0.089 | 83.080 | 250,000 | 17.547 | 150,000 | 0.089 | ||
| 22/05/2026 | 0.083 | 82.980 | 1,325,000 | 16.942 | 370,000 | 0.085 | ||
| 21/05/2026 | 0.097 | 83.530 | 445,000 | 17.071 | 210,000 | 0.115 | ||
| 20/05/2026 | 0.112 | 84.030 | 605,000 | 17.249 | 390,000 | 0.112 | ||
| 19/05/2026 | 0.111 | 84.280 | 6,965,000 | 16.693 | 2,115,000 | 0.125 | 3,165,000 | 0.138 |
| 18/05/2026 | 0.110 | 83.880 | 1,635,000 | 17.177 | 55,000 | 0.113 | 35,000 | 0.113 |
| 15/05/2026 | 0.108 | 83.680 | 2,180,000 | 17.136 | 1,450,000 | 0.116 | ||
| 14/05/2026 | 0.128 | 84.180 | 3,840,000 | 17.570 | 2,235,000 | 0.133 | 1,525,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
