24421 紫國中銀六乙購Ａ (認購證)
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.093 | 150.800 | 1,820,000 | 57.378 | ||||
| 29/04/2026 | 0.113 | 157.800 | 2,300,000 | 57.280 | 1,320,000 | 0.100 | 970,000 | 0.099 |
| 28/04/2026 | 0.098 | 152.200 | 2,750,000 | 57.429 | 1,190,000 | 0.102 | 1,520,000 | 0.101 |
| 27/04/2026 | 0.118 | 158.000 | 2,550,000 | 58.008 | 1,050,000 | 0.113 | 1,210,000 | 0.114 |
| 24/04/2026 | 0.118 | 157.900 | 2,060,000 | 57.712 | 990,000 | 0.114 | 1,040,000 | 0.115 |
| 23/04/2026 | 0.126 | 160.100 | 2,390,000 | 57.829 | 990,000 | 0.138 | 1,320,000 | 0.137 |
| 22/04/2026 | 0.159 | 169.700 | 8,980,000 | 57.752 | 3,830,000 | 0.160 | 4,350,000 | 0.159 |
| 21/04/2026 | 0.180 | 175.000 | 13,060,000 | 57.906 | 6,270,000 | 0.183 | 6,390,000 | 0.183 |
| 20/04/2026 | 0.189 | 177.500 | 19,560,000 | 57.637 | 9,550,000 | 0.191 | 8,870,000 | 0.191 |
| 17/04/2026 | 0.179 | 174.900 | 19,560,000 | 57.325 | 8,780,000 | 0.185 | 9,660,000 | 0.185 |
| 16/04/2026 | 0.212 | 181.400 | 2,920,000 | 58.354 | 1,460,000 | 0.213 | 1,430,000 | 0.212 |
| 15/04/2026 | 0.205 | 179.200 | 410,000 | 58.607 | 110,000 | 0.219 | 200,000 | 0.227 |
| 14/04/2026 | 0.218 | 181.800 | 90,000 | 58.966 | 20,000 | 0.222 | 70,000 | 0.218 |
| 13/04/2026 | 0.223 | 183.000 | 660,000 | 58.823 | 220,000 | 0.211 | 410,000 | 0.217 |
| 10/04/2026 | 0.225 | 183.000 | 600,000 | 58.800 | 300,000 | 0.226 | 300,000 | 0.233 |
| 09/04/2026 | 0.233 | 185.000 | 0 | 58.562 | ||||
| 08/04/2026 | 0.260 | 190.100 | 1,250,000 | 59.118 | 1,150,000 | 0.245 | 90,000 | 0.259 |
| 02/04/2026 | 0.190 | 176.100 | 13,660,000 | 56.915 | 5,780,000 | 0.205 | 6,830,000 | 0.202 |
| 01/04/2026 | 0.218 | 182.100 | 790,000 | 57.340 | 780,000 | 0.231 | ||
| 31/03/2026 | 0.179 | 174.100 | 1,950,000 | 56.172 | 1,530,000 | 0.192 | 420,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
