| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.034 | 1.060 | 0 | 75.429 | ||||
| 10/06/2026 | 0.034 | 1.060 | 0 | 75.172 | ||||
| 09/06/2026 | 0.033 | 1.030 | 0 | 77.325 | ||||
| 08/06/2026 | 0.033 | 1.030 | 0 | 77.069 | ||||
| 05/06/2026 | 0.036 | 1.040 | 0 | 77.172 | ||||
| 04/06/2026 | 0.038 | 1.040 | 0 | 78.124 | ||||
| 03/06/2026 | 0.041 | 1.060 | 0 | 77.567 | ||||
| 02/06/2026 | 0.043 | 1.080 | 0 | 76.381 | ||||
| 01/06/2026 | 0.042 | 1.070 | 0 | 76.593 | ||||
| 29/05/2026 | 0.041 | 1.050 | 0 | 77.318 | ||||
| 28/05/2026 | 0.041 | 1.040 | 0 | 78.087 | ||||
| 27/05/2026 | 0.045 | 1.070 | 0 | 76.988 | ||||
| 26/05/2026 | 0.046 | 1.070 | 0 | 77.252 | ||||
| 22/05/2026 | 0.045 | 1.070 | 0 | 75.787 | ||||
| 21/05/2026 | 0.047 | 1.070 | 0 | 76.586 | ||||
| 20/05/2026 | 0.050 | 1.090 | 0 | 75.853 | ||||
| 19/05/2026 | 0.053 | 1.090 | 0 | 77.054 | ||||
| 18/05/2026 | 0.057 | 1.100 | 0 | 77.684 | ||||
| 15/05/2026 | 0.063 | 1.130 | 0 | 76.637 | ||||
| 14/05/2026 | 0.065 | 1.130 | 0 | 77.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF