24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.040 | 3.620 | 0 | 71.276 | ||||
| 09/01/2025 | 0.045 | 3.700 | 0 | 69.357 | ||||
| 08/01/2025 | 0.045 | 3.640 | 0 | 71.144 | ||||
| 07/01/2025 | 0.049 | 3.740 | 40,000 | 67.929 | 40,000 | 0.049 | ||
| 06/01/2025 | 0.042 | 3.650 | 149,000 | 68.281 | 149,000 | 0.042 | ||
| 03/01/2025 | 0.054 | 3.650 | 0 | 70.851 | ||||
| 02/01/2025 | 0.064 | 3.720 | 188,000 | 70.639 | 24,000 | 0.071 | 140,000 | 0.070 |
| 31/12/2024 | 0.105 | 3.860 | 0 | 74.411 | ||||
| 30/12/2024 | 0.105 | 3.920 | 3,000 | 71.254 | 3,000 | 0.107 | ||
| 27/12/2024 | 0.092 | 3.820 | 274,000 | 70.712 | 180,000 | 0.083 | 94,000 | 0.089 |
| 24/12/2024 | 0.076 | 3.690 | 0 | 70.295 | ||||
| 23/12/2024 | 0.076 | 3.660 | 0 | 70.968 | ||||
| 20/12/2024 | 0.082 | 3.650 | 0 | 71.430 | ||||
| 19/12/2024 | 0.082 | 3.640 | 0 | 71.331 | ||||
| 18/12/2024 | 0.082 | 3.670 | 0 | 69.679 | ||||
| 17/12/2024 | 0.082 | 3.630 | 138,000 | 70.745 | 8,000 | 0.076 | 130,000 | 0.083 |
| 16/12/2024 | 0.094 | 3.680 | 185,000 | 71.243 | 145,000 | 0.097 | 40,000 | 0.094 |
| 13/12/2024 | 0.111 | 3.780 | 250,000 | 69.694 | 180,000 | 0.111 | 70,000 | 0.124 |
| 12/12/2024 | 0.138 | 3.870 | 222,000 | 70.976 | 70,000 | 0.135 | 152,000 | 0.143 |
| 11/12/2024 | 0.124 | 3.790 | 70,000 | 71.045 | 70,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
