24600 恒科匯豐六九沽Ａ (認沽證)
按盤價 
0.186 -0.028 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.214 | 5,211.500 | 0 | 35.499 | ||||
| 16/02/2026 | 0.190 | 5,367.520 | 0 | 35.609 | ||||
| 13/02/2026 | 0.191 | 5,360.420 | 0 | 35.375 | ||||
| 12/02/2026 | 0.183 | 5,408.980 | 0 | 35.308 | ||||
| 11/02/2026 | 0.172 | 5,499.990 | 0 | 35.628 | ||||
| 10/02/2026 | 0.180 | 5,451.030 | 0 | 35.594 | ||||
| 09/02/2026 | 0.185 | 5,417.600 | 0 | 35.484 | ||||
| 06/02/2026 | 0.197 | 5,346.200 | 10,000 | 35.331 | 10,000 | 0.199 | ||
| 05/02/2026 | 0.189 | 5,406.130 | 180,000 | 35.486 | 180,000 | 0.206 | ||
| 04/02/2026 | 0.193 | 5,366.440 | 0 | 35.117 | ||||
| 03/02/2026 | 0.179 | 5,467.260 | 0 | 35.371 | ||||
| 02/02/2026 | 0.173 | 5,526.310 | 0 | 35.691 | ||||
| 30/01/2026 | 0.146 | 5,718.180 | 0 | 35.388 | ||||
| 29/01/2026 | 0.132 | 5,841.100 | 0 | 35.443 | ||||
| 28/01/2026 | 0.127 | 5,900.160 | 0 | 35.595 | ||||
| 27/01/2026 | 0.145 | 5,754.720 | 0 | 35.694 | ||||
| 26/01/2026 | 0.149 | 5,725.990 | 0 | 35.688 | ||||
| 23/01/2026 | 0.142 | 5,798.010 | 30,000 | 35.737 | 30,000 | 0.143 | ||
| 22/01/2026 | 0.148 | 5,762.440 | 0 | 35.890 | ||||
| 21/01/2026 | 0.150 | 5,746.300 | 0 | 35.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
