24610 中移匯豐五一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 77.000 | 0 | 21.977 | ||||
| 27/06/2024 | 0.020 | 75.000 | 0 | 20.262 | ||||
| 26/06/2024 | 0.020 | 74.550 | 200,000 | 19.836 | 200,000 | 0.021 | ||
| 25/06/2024 | 0.020 | 74.450 | 0 | 19.684 | ||||
| 24/06/2024 | 0.020 | 73.950 | 0 | 19.213 | ||||
| 21/06/2024 | 0.020 | 74.300 | 1,600,000 | 19.404 | 300,000 | 0.022 | 1,300,000 | 0.021 |
| 20/06/2024 | 0.021 | 74.300 | 5,550,000 | 19.561 | 5,350,000 | 0.022 | 200,000 | 0.020 |
| 19/06/2024 | 0.022 | 73.750 | 2,200,000 | 19.236 | 480,000 | 0.023 | 1,600,000 | 0.023 |
| 18/06/2024 | 0.024 | 73.100 | 1,300,000 | 18.984 | 550,000 | 0.026 | 750,000 | 0.025 |
| 17/06/2024 | 0.026 | 72.600 | 2,370,000 | 18.830 | 1,535,000 | 0.023 | 835,000 | 0.021 |
| 14/06/2024 | 0.025 | 73.500 | 4,265,000 | 19.369 | 2,515,000 | 0.025 | 1,750,000 | 0.024 |
| 13/06/2024 | 0.023 | 74.350 | 1,455,000 | 19.723 | 1,455,000 | 0.023 | ||
| 12/06/2024 | 0.027 | 73.550 | 3,000,000 | 19.674 | 2,075,000 | 0.030 | 750,000 | 0.030 |
| 11/06/2024 | 0.028 | 73.900 | 2,400,000 | 20.092 | 1,950,000 | 0.028 | 450,000 | 0.028 |
| 07/06/2024 | 0.026 | 74.950 | 1,850,000 | 20.522 | 1,425,000 | 0.025 | 425,000 | 0.025 |
| 06/06/2024 | 0.027 | 74.600 | 2,700,000 | 18.243 | 1,350,000 | 0.028 | 1,350,000 | 0.029 |
| 05/06/2024 | 0.030 | 73.300 | 2,450,000 | 19.658 | 1,225,000 | 0.025 | 1,225,000 | 0.024 |
| 04/06/2024 | 0.027 | 73.850 | 3,400,000 | 19.670 | 1,600,000 | 0.026 | 1,800,000 | 0.026 |
| 03/06/2024 | 0.025 | 73.800 | 2,350,000 | 19.266 | 500,000 | 0.026 | 1,750,000 | 0.026 |
| 31/05/2024 | 0.032 | 72.700 | 48,395,000 | 19.276 | 18,730,000 | 0.035 | 28,665,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
