| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 4.250 | 0 | 173.649 | ||||
| 09/09/2026 | 0.014 | 4.370 | 0 | 170.657 | ||||
| 08/09/2026 | 0.014 | 4.420 | 0 | 167.347 | ||||
| 07/09/2026 | 0.014 | 4.400 | 0 | 166.563 | ||||
| 04/09/2026 | 0.014 | 4.355 | 0 | 163.861 | ||||
| 03/09/2026 | 0.014 | 4.370 | 0 | 161.993 | ||||
| 02/09/2026 | 0.014 | 4.305 | 0 | 162.887 | ||||
| 01/09/2026 | 0.014 | 4.595 | 0 | 152.058 | ||||
| 31/08/2026 | 0.014 | 4.720 | 0 | 146.972 | ||||
| 28/08/2026 | 0.015 | 4.745 | 0 | 145.243 | ||||
| 27/08/2026 | 0.015 | 4.745 | 0 | 144.163 | ||||
| 26/08/2026 | 0.015 | 4.735 | 0 | 143.405 | ||||
| 25/08/2026 | 0.015 | 4.770 | 0 | 141.340 | ||||
| 24/08/2026 | 0.015 | 4.745 | 0 | 141.069 | ||||
| 21/08/2026 | 0.015 | 4.970 | 0 | 131.844 | ||||
| 20/08/2026 | 0.015 | 4.850 | 0 | 134.261 | ||||
| 19/08/2026 | 0.015 | 4.780 | 0 | 135.319 | ||||
| 18/08/2026 | 0.015 | 4.720 | 0 | 136.132 | ||||
| 17/08/2026 | 0.015 | 4.985 | 0 | 128.003 | ||||
| 14/08/2026 | 0.015 | 5.005 | 0 | 125.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF