日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 14.420 | 0 | 161.070 | ||||
13/11/2024 | 0.010 | 14.980 | 0 | 139.054 | ||||
12/11/2024 | 0.010 | 15.120 | 0 | 128.922 | ||||
11/11/2024 | 0.010 | 15.820 | 0 | 108.985 | ||||
08/11/2024 | 0.010 | 16.420 | 0 | 86.245 | ||||
07/11/2024 | 0.010 | 16.380 | 0 | 83.950 | ||||
06/11/2024 | 0.010 | 16.660 | 0 | 76.835 | ||||
05/11/2024 | 0.010 | 17.220 | 0 | 66.051 | ||||
04/11/2024 | 0.010 | 16.820 | 0 | 70.035 | ||||
01/11/2024 | 0.010 | 16.920 | 0 | 63.407 | ||||
31/10/2024 | 0.010 | 16.580 | 0 | 66.479 | ||||
30/10/2024 | 0.010 | 16.640 | 0 | 64.207 | ||||
29/10/2024 | 0.010 | 16.860 | 60,000 | 60.016 | 60,000 | 0.010 | ||
28/10/2024 | 0.014 | 16.680 | 0 | 66.369 | ||||
25/10/2024 | 0.014 | 16.840 | 0 | 60.642 | ||||
24/10/2024 | 0.014 | 16.900 | 0 | 58.830 | ||||
23/10/2024 | 0.014 | 17.340 | 0 | 52.529 | ||||
22/10/2024 | 0.014 | 17.200 | 300,000 | 53.301 | 300,000 | 0.013 | ||
21/10/2024 | 0.019 | 17.400 | 0 | 54.720 | ||||
18/10/2024 | 0.017 | 17.200 | 60,000 | 52.871 | 60,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF