24647 美團信證四十沽Ａ (認沽證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.066 | 111.100 | 1,900,000 | 46.739 | ||||
| 27/06/2024 | 0.060 | 113.700 | 200,000 | 47.261 | 200,000 | 0.058 | ||
| 26/06/2024 | 0.054 | 117.000 | 2,800,000 | 48.286 | 1,400,000 | 0.056 | 1,200,000 | 0.057 |
| 25/06/2024 | 0.055 | 116.800 | 200,000 | 48.308 | 200,000 | 0.052 | ||
| 24/06/2024 | 0.058 | 115.400 | 1,700,000 | 47.870 | 850,000 | 0.063 | 650,000 | 0.062 |
| 21/06/2024 | 0.056 | 116.200 | 0 | 47.369 | ||||
| 20/06/2024 | 0.050 | 119.900 | 100,000 | 48.486 | 50,000 | 0.050 | 50,000 | 0.050 |
| 19/06/2024 | 0.047 | 121.400 | 100,000 | 48.418 | 50,000 | 0.061 | 50,000 | 0.061 |
| 18/06/2024 | 0.062 | 115.000 | 0 | 48.176 | ||||
| 17/06/2024 | 0.059 | 116.800 | 1,400,000 | 48.756 | 550,000 | 0.065 | 850,000 | 0.064 |
| 14/06/2024 | 0.065 | 114.700 | 600,000 | 48.479 | 300,000 | 0.064 | 300,000 | 0.059 |
| 13/06/2024 | 0.060 | 116.700 | 1,600,000 | 48.422 | 800,000 | 0.068 | 800,000 | 0.068 |
| 12/06/2024 | 0.070 | 112.600 | 1,500,000 | 47.756 | 750,000 | 0.070 | 750,000 | 0.070 |
| 11/06/2024 | 0.066 | 115.300 | 4,740,000 | 49.106 | 2,490,000 | 0.076 | 2,250,000 | 0.078 |
| 07/06/2024 | 0.081 | 110.400 | 7,000,000 | 48.743 | 3,940,000 | 0.079 | 3,000,000 | 0.078 |
| 06/06/2024 | 0.077 | 112.700 | 3,400,000 | 49.855 | 1,600,000 | 0.076 | 1,800,000 | 0.076 |
| 05/06/2024 | 0.077 | 112.600 | 2,600,000 | 49.574 | 800,000 | 0.074 | 1,800,000 | 0.074 |
| 04/06/2024 | 0.076 | 113.500 | 2,280,000 | 50.141 | 1,100,000 | 0.080 | 1,180,000 | 0.081 |
| 03/06/2024 | 0.090 | 109.000 | 3,220,000 | 49.982 | 1,610,000 | 0.093 | 1,610,000 | 0.093 |
| 31/05/2024 | 0.106 | 105.100 | 8,760,000 | 50.376 | 4,380,000 | 0.096 | 4,280,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
