24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.042 | 40.340 | 0 | 44.892 | ||||
| 24/07/2026 | 0.041 | 39.900 | 0 | 45.211 | ||||
| 23/07/2026 | 0.045 | 40.440 | 100,000 | 45.601 | 100,000 | 0.049 | ||
| 22/07/2026 | 0.056 | 42.900 | 1,120,000 | 44.062 | 560,000 | 0.050 | 560,000 | 0.050 |
| 21/07/2026 | 0.054 | 42.440 | 180,000 | 44.341 | 90,000 | 0.058 | 90,000 | 0.057 |
| 20/07/2026 | 0.053 | 42.220 | 520,000 | 44.393 | 260,000 | 0.050 | 260,000 | 0.050 |
| 17/07/2026 | 0.052 | 42.220 | 100,000 | 43.750 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/07/2026 | 0.051 | 42.020 | 0 | 43.748 | ||||
| 15/07/2026 | 0.050 | 41.580 | 80,000 | 44.304 | 40,000 | 0.051 | 40,000 | 0.051 |
| 14/07/2026 | 0.049 | 41.440 | 0 | 44.245 | ||||
| 13/07/2026 | 0.047 | 41.020 | 80,000 | 44.331 | 40,000 | 0.047 | 40,000 | 0.046 |
| 10/07/2026 | 0.042 | 39.740 | 0 | 44.930 | ||||
| 09/07/2026 | 0.045 | 40.280 | 0 | 44.884 | ||||
| 08/07/2026 | 0.046 | 40.760 | 200,000 | 44.110 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/07/2026 | 0.044 | 40.180 | 690,000 | 44.540 | 360,000 | 0.047 | 330,000 | 0.047 |
| 06/07/2026 | 0.052 | 41.540 | 1,140,000 | 44.541 | 570,000 | 0.052 | 570,000 | 0.052 |
| 03/07/2026 | 0.053 | 41.660 | 1,540,000 | 44.402 | 770,000 | 0.054 | 770,000 | 0.054 |
| 02/07/2026 | 0.047 | 40.440 | 540,000 | 44.778 | 290,000 | 0.046 | 250,000 | 0.048 |
| 30/06/2026 | 0.043 | 39.620 | 2,550,000 | 44.814 | 1,240,000 | 0.046 | 1,310,000 | 0.045 |
| 29/06/2026 | 0.062 | 43.260 | 1,900,000 | 43.615 | 950,000 | 0.061 | 950,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
