24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.117 +0.019 (+19.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.098 | 15.790 | 5,000 | 25.319 | 5,000 | 0.093 | ||
| 10/06/2026 | 0.104 | 15.920 | 50,000 | 24.953 | 50,000 | 0.104 | ||
| 09/06/2026 | 0.105 | 15.950 | 90,000 | 24.791 | 45,000 | 0.093 | 45,000 | 0.104 |
| 08/06/2026 | 0.096 | 15.800 | 135,000 | 24.768 | 45,000 | 0.093 | 90,000 | 0.099 |
| 05/06/2026 | 0.112 | 16.010 | 105,000 | 24.853 | 105,000 | 0.121 | ||
| 04/06/2026 | 0.134 | 16.300 | 0 | 24.936 | ||||
| 03/06/2026 | 0.156 | 16.580 | 0 | 24.843 | ||||
| 02/06/2026 | 0.153 | 16.480 | 80,000 | 25.310 | 50,000 | 0.135 | 30,000 | 0.146 |
| 01/06/2026 | 0.127 | 16.180 | 50,000 | 24.888 | 50,000 | 0.133 | ||
| 29/05/2026 | 0.143 | 16.350 | 40,000 | 25.029 | 40,000 | 0.144 | ||
| 28/05/2026 | 0.132 | 16.240 | 0 | 24.651 | ||||
| 27/05/2026 | 0.129 | 16.190 | 30,000 | 24.654 | 30,000 | 0.128 | ||
| 26/05/2026 | 0.133 | 16.190 | 0 | 25.002 | ||||
| 22/05/2026 | 0.109 | 15.830 | 40,000 | 24.816 | 40,000 | 0.113 | ||
| 21/05/2026 | 0.102 | 15.680 | 180,000 | 25.050 | 90,000 | 0.108 | 90,000 | 0.127 |
| 20/05/2026 | 0.117 | 15.910 | 0 | 24.996 | ||||
| 19/05/2026 | 0.119 | 15.930 | 0 | 24.963 | ||||
| 18/05/2026 | 0.121 | 15.900 | 0 | 25.367 | ||||
| 15/05/2026 | 0.129 | 16.070 | 40,000 | 24.698 | 40,000 | 0.127 | ||
| 14/05/2026 | 0.147 | 16.310 | 40,000 | 24.628 | 40,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
