| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 42.220 | 0 | 112.036 | ||||
| 26/08/2026 | 0.010 | 42.420 | 0 | 111.094 | ||||
| 25/08/2026 | 0.010 | 42.660 | 0 | 110.078 | ||||
| 24/08/2026 | 0.010 | 41.540 | 0 | 112.240 | ||||
| 21/08/2026 | 0.010 | 42.600 | 0 | 108.417 | ||||
| 20/08/2026 | 0.010 | 41.000 | 0 | 111.691 | ||||
| 19/08/2026 | 0.010 | 42.520 | 0 | 107.730 | ||||
| 18/08/2026 | 0.010 | 42.460 | 0 | 107.452 | ||||
| 17/08/2026 | 0.010 | 43.200 | 0 | 105.377 | ||||
| 14/08/2026 | 0.010 | 42.600 | 0 | 105.479 | ||||
| 13/08/2026 | 0.012 | 42.460 | 0 | 109.642 | ||||
| 12/08/2026 | 0.012 | 42.820 | 0 | 108.405 | ||||
| 11/08/2026 | 0.012 | 43.700 | 0 | 106.022 | ||||
| 10/08/2026 | 0.012 | 44.540 | 0 | 103.791 | ||||
| 07/08/2026 | 0.012 | 44.380 | 0 | 102.992 | ||||
| 06/08/2026 | 0.012 | 44.360 | 0 | 102.661 | ||||
| 05/08/2026 | 0.012 | 47.280 | 0 | 96.273 | ||||
| 04/08/2026 | 0.012 | 47.740 | 0 | 95.013 | ||||
| 03/08/2026 | 0.012 | 47.360 | 0 | 95.423 | ||||
| 31/07/2026 | 0.012 | 47.540 | 0 | 94.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF