日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.120 | 99.750 | 10,860,000 | 68.811 | 7,220,000 | 0.123 | 3,640,000 | 0.118 |
26/09/2024 | 0.113 | 98.900 | 4,580,000 | 67.447 | 2,470,000 | 0.102 | 2,010,000 | 0.095 |
25/09/2024 | 0.079 | 91.450 | 2,400,000 | 64.975 | 1,720,000 | 0.083 | 680,000 | 0.087 |
24/09/2024 | 0.082 | 93.150 | 2,890,000 | 63.799 | 1,480,000 | 0.077 | 1,380,000 | 0.072 |
23/09/2024 | 0.053 | 84.600 | 1,180,000 | 62.469 | 860,000 | 0.058 | 320,000 | 0.055 |
20/09/2024 | 0.057 | 85.450 | 1,570,000 | 62.779 | 430,000 | 0.058 | 1,140,000 | 0.059 |
19/09/2024 | 0.052 | 83.150 | 750,000 | 63.066 | 400,000 | 0.050 | 350,000 | 0.051 |
17/09/2024 | 0.042 | 78.900 | 2,120,000 | 63.046 | 2,120,000 | 0.041 | ||
16/09/2024 | 0.034 | 74.250 | 0 | 64.111 | ||||
13/09/2024 | 0.034 | 74.100 | 1,220,000 | 63.845 | 500,000 | 0.035 | 720,000 | 0.033 |
12/09/2024 | 0.036 | 74.450 | 1,560,000 | 64.461 | 70,000 | 0.035 | 1,490,000 | 0.036 |
11/09/2024 | 0.037 | 75.450 | 570,000 | 63.654 | 570,000 | 0.037 | ||
10/09/2024 | 0.039 | 76.450 | 3,500,000 | 63.376 | 3,500,000 | 0.035 | ||
09/09/2024 | 0.031 | 71.900 | 230,000 | 64.070 | 200,000 | 0.030 | 30,000 | 0.031 |
06/09/2024 | 0 | 63.412 | ||||||
05/09/2024 | 0.033 | 73.100 | 1,000,000 | 63.269 | 1,000,000 | 0.034 | ||
04/09/2024 | 0.034 | 74.050 | 2,280,000 | 62.572 | 2,280,000 | 0.035 | ||
03/09/2024 | 0.037 | 74.450 | 2,000,000 | 63.657 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
02/09/2024 | 0.037 | 75.250 | 1,990,000 | 62.535 | 1,990,000 | 0.039 | ||
30/08/2024 | 0.048 | 78.850 | 1,020,000 | 63.492 | 710,000 | 0.052 | 310,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF