24731 攜程國君六十購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.047 | 407.200 | 23,400,000 | 50.910 | 10,250,000 | 0.045 | 13,150,000 | 0.045 |
| 11/03/2026 | 0.052 | 415.800 | 21,275,000 | 50.818 | 10,400,000 | 0.052 | 10,875,000 | 0.052 |
| 10/03/2026 | 0.055 | 420.600 | 40,875,000 | 50.660 | 20,725,000 | 0.054 | 20,150,000 | 0.054 |
| 09/03/2026 | 0.053 | 414.600 | 21,550,000 | 51.248 | 10,400,000 | 0.049 | 11,150,000 | 0.049 |
| 06/03/2026 | 0.056 | 418.000 | 12,300,000 | 51.305 | 5,775,000 | 0.051 | 6,475,000 | 0.051 |
| 05/03/2026 | 0.041 | 390.000 | 20,600,000 | 51.546 | 10,025,000 | 0.043 | 10,575,000 | 0.043 |
| 04/03/2026 | 0.045 | 397.000 | 40,075,000 | 51.590 | 20,075,000 | 0.044 | 20,000,000 | 0.044 |
| 03/03/2026 | 0.043 | 391.000 | 30,175,000 | 52.035 | 15,050,000 | 0.045 | 15,125,000 | 0.045 |
| 02/03/2026 | 0.051 | 403.800 | 20,925,000 | 52.355 | 10,700,000 | 0.050 | 10,225,000 | 0.050 |
| 27/02/2026 | 0.054 | 411.400 | 20,750,000 | 51.372 | 10,525,000 | 0.054 | 10,225,000 | 0.054 |
| 26/02/2026 | 0.049 | 400.400 | 31,850,000 | 52.483 | 15,150,000 | 0.052 | 16,700,000 | 0.052 |
| 25/02/2026 | 0.058 | 413.800 | 30,700,000 | 52.822 | 15,025,000 | 0.054 | 15,675,000 | 0.054 |
| 24/02/2026 | 0.053 | 406.800 | 10,100,000 | 52.354 | 5,000,000 | 0.056 | 5,100,000 | 0.056 |
| 23/02/2026 | 0.063 | 423.000 | 30,775,000 | 52.198 | 15,550,000 | 0.065 | 15,225,000 | 0.065 |
| 20/02/2026 | 0.061 | 415.800 | 10,150,000 | 52.959 | 5,125,000 | 0.061 | 5,025,000 | 0.061 |
| 16/02/2026 | 0.063 | 419.800 | 20,400,000 | 52.288 | 10,000,000 | 0.062 | 10,400,000 | 0.062 |
| 13/02/2026 | 0.064 | 419.800 | 70,350,000 | 52.363 | 35,000,000 | 0.065 | 35,350,000 | 0.065 |
| 12/02/2026 | 0.071 | 428.800 | 20,650,000 | 52.600 | 10,000,000 | 0.075 | 10,650,000 | 0.075 |
| 11/02/2026 | 0.086 | 446.200 | 10,125,000 | 53.282 | 5,125,000 | 0.087 | 5,000,000 | 0.087 |
| 10/02/2026 | 0.091 | 448.600 | 50,000 | 54.277 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
