| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.015 | 355.600 | 0 | 76.707 | ||||
| 24/07/2026 | 0.015 | 342.600 | 0 | 79.480 | ||||
| 23/07/2026 | 0.015 | 345.400 | 0 | 78.373 | ||||
| 22/07/2026 | 0.015 | 340.200 | 0 | 79.557 | ||||
| 21/07/2026 | 0.015 | 347.800 | 0 | 77.110 | ||||
| 20/07/2026 | 0.015 | 350.200 | 0 | 76.150 | ||||
| 17/07/2026 | 0.015 | 338.400 | 0 | 78.595 | ||||
| 16/07/2026 | 0.015 | 342.200 | 0 | 77.237 | ||||
| 15/07/2026 | 0.015 | 335.600 | 0 | 78.813 | ||||
| 14/07/2026 | 0.015 | 335.600 | 0 | 78.575 | ||||
| 13/07/2026 | 0.015 | 334.400 | 0 | 78.632 | ||||
| 10/07/2026 | 0.015 | 329.400 | 0 | 79.211 | ||||
| 09/07/2026 | 0.015 | 322.800 | 0 | 80.826 | ||||
| 08/07/2026 | 0.015 | 328.800 | 0 | 78.830 | ||||
| 07/07/2026 | 0.015 | 319.400 | 0 | 81.256 | ||||
| 06/07/2026 | 0.015 | 325.400 | 0 | 79.256 | ||||
| 03/07/2026 | 0.015 | 324.200 | 0 | 78.794 | ||||
| 02/07/2026 | 0.015 | 317.400 | 0 | 80.467 | ||||
| 30/06/2026 | 0.015 | 311.600 | 0 | 81.604 | ||||
| 29/06/2026 | 0.015 | 323.200 | 0 | 78.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF