日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 14.260 | 0 | 91.217 | ||||
26/09/2024 | 0.013 | 13.480 | 0 | 99.372 | ||||
25/09/2024 | 0.013 | 12.840 | 0 | 106.229 | ||||
24/09/2024 | 0.013 | 12.700 | 0 | 107.299 | ||||
23/09/2024 | 0.013 | 12.220 | 0 | 112.491 | ||||
20/09/2024 | 0.013 | 12.300 | 0 | 109.600 | ||||
19/09/2024 | 0.013 | 12.140 | 0 | 110.837 | ||||
17/09/2024 | 0.013 | 11.760 | 0 | 114.263 | ||||
16/09/2024 | 0.013 | 11.840 | 0 | 112.658 | ||||
13/09/2024 | 0.013 | 11.920 | 0 | 109.907 | ||||
12/09/2024 | 0.013 | 11.780 | 0 | 111.016 | ||||
11/09/2024 | 0.013 | 11.700 | 0 | 111.408 | ||||
10/09/2024 | 0.013 | 11.780 | 0 | 109.862 | ||||
09/09/2024 | 0.013 | 11.840 | 0 | 108.593 | ||||
06/09/2024 | 0 | 103.755 | ||||||
05/09/2024 | 0.013 | 12.120 | 0 | 103.250 | ||||
04/09/2024 | 0.013 | 12.080 | 0 | 103.203 | ||||
03/09/2024 | 0.013 | 12.180 | 0 | 101.559 | ||||
02/09/2024 | 0.013 | 12.100 | 0 | 101.972 | ||||
30/08/2024 | 0.013 | 12.460 | 0 | 96.629 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF