24755 理想匯豐六九購Ａ (認購證)
按盤價 
0.180 -0.027 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.207 | 70.150 | 4,090,000 | 60.384 | 2,000,000 | 0.202 | 2,090,000 | 0.201 |
| 11/03/2026 | 0.202 | 69.850 | 7,395,000 | 59.768 | 3,790,000 | 0.206 | 3,605,000 | 0.207 |
| 10/03/2026 | 0.196 | 69.050 | 25,200,000 | 60.057 | 12,600,000 | 0.194 | 12,600,000 | 0.193 |
| 09/03/2026 | 0.195 | 68.900 | 25,140,000 | 60.030 | 12,570,000 | 0.183 | 12,570,000 | 0.181 |
| 06/03/2026 | 0.183 | 67.450 | 24,000,000 | 60.196 | 12,000,000 | 0.178 | 12,000,000 | 0.178 |
| 05/03/2026 | 0.168 | 65.600 | 12,785,000 | 60.766 | 6,300,000 | 0.170 | 6,485,000 | 0.171 |
| 04/03/2026 | 0.170 | 65.850 | 15,330,000 | 60.516 | 8,100,000 | 0.165 | 7,200,000 | 0.164 |
| 03/03/2026 | 0.175 | 66.550 | 18,200,000 | 59.915 | 8,700,000 | 0.179 | 9,500,000 | 0.179 |
| 02/03/2026 | 0.191 | 68.000 | 14,400,000 | 60.185 | 7,200,000 | 0.194 | 7,200,000 | 0.193 |
| 27/02/2026 | 0.205 | 68.750 | 9,600,000 | 61.269 | 4,800,000 | 0.201 | 4,800,000 | 0.200 |
| 26/02/2026 | 0.203 | 68.650 | 5,205,000 | 60.881 | 2,575,000 | 0.207 | 2,605,000 | 0.208 |
| 25/02/2026 | 0.236 | 71.850 | 8,250,000 | 60.437 | 4,100,000 | 0.231 | 4,125,000 | 0.231 |
| 24/02/2026 | 0.235 | 71.750 | 10,160,000 | 60.258 | 5,045,000 | 0.245 | 5,080,000 | 0.245 |
| 23/02/2026 | 0.249 | 72.850 | 3,260,000 | 60.494 | 1,575,000 | 0.249 | 1,600,000 | 0.248 |
| 20/02/2026 | 0.226 | 70.100 | 5,840,000 | 61.774 | 2,890,000 | 0.226 | 2,900,000 | 0.226 |
| 16/02/2026 | 0.241 | 72.100 | 3,200,000 | 59.587 | 1,545,000 | 0.232 | 1,600,000 | 0.230 |
| 13/02/2026 | 0.246 | 72.300 | 17,205,000 | 59.780 | 8,515,000 | 0.247 | 8,590,000 | 0.246 |
| 12/02/2026 | 0.270 | 73.950 | 210,000 | 60.774 | 105,000 | 0.275 | 105,000 | 0.275 |
| 11/02/2026 | 0.285 | 74.800 | 3,350,000 | 61.731 | 1,660,000 | 0.287 | 1,690,000 | 0.286 |
| 10/02/2026 | 0.260 | 72.800 | 4,370,000 | 61.248 | 2,145,000 | 0.252 | 2,195,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
