24811 理想法巴六九購Ａ (認購證)
按盤價 
0.183 -0.029 (-13.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.212 | 70.150 | 0 | 61.438 | ||||
| 11/03/2026 | 0.206 | 69.850 | 0 | 60.579 | ||||
| 10/03/2026 | 0.201 | 69.050 | 5,500,000 | 61.126 | 2,750,000 | 0.199 | 2,750,000 | 0.197 |
| 09/03/2026 | 0.201 | 68.900 | 31,420,000 | 61.347 | 15,710,000 | 0.185 | 15,710,000 | 0.184 |
| 06/03/2026 | 0.189 | 67.450 | 22,790,000 | 61.539 | 11,395,000 | 0.182 | 11,395,000 | 0.182 |
| 05/03/2026 | 0.173 | 65.600 | 340,000 | 61.900 | 170,000 | 0.174 | 170,000 | 0.173 |
| 04/03/2026 | 0.174 | 65.850 | 12,600,000 | 61.385 | 6,300,000 | 0.178 | 6,300,000 | 0.178 |
| 03/03/2026 | 0.182 | 66.550 | 22,940,000 | 61.524 | 11,470,000 | 0.186 | 11,470,000 | 0.186 |
| 02/03/2026 | 0.197 | 68.000 | 0 | 61.501 | ||||
| 27/02/2026 | 0.207 | 68.750 | 0 | 61.591 | ||||
| 26/02/2026 | 0.206 | 68.650 | 0 | 61.445 | ||||
| 25/02/2026 | 0.239 | 71.850 | 850,000 | 60.962 | 425,000 | 0.250 | 425,000 | 0.255 |
| 24/02/2026 | 0.241 | 71.750 | 0 | 61.479 | ||||
| 23/02/2026 | 0.250 | 72.850 | 0 | 60.548 | ||||
| 20/02/2026 | 0.227 | 70.100 | 0 | 61.845 | ||||
| 16/02/2026 | 0.249 | 72.100 | 0 | 61.234 | ||||
| 13/02/2026 | 0.255 | 72.300 | 0 | 61.640 | ||||
| 12/02/2026 | 0.275 | 73.950 | 0 | 61.710 | ||||
| 11/02/2026 | 0.275 | 74.800 | 0 | 59.356 | ||||
| 10/02/2026 | 0.255 | 72.800 | 0 | 59.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
