日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 12.140 | 0 | 85.077 | |||||
27/01/2025 | 12.500 | 0 | 77.142 | |||||
24/01/2025 | 12.480 | 0 | 73.158 | |||||
23/01/2025 | 12.260 | 0 | 75.377 | |||||
22/01/2025 | 12.540 | 0 | 69.709 | |||||
21/01/2025 | 12.220 | 0 | 73.477 | |||||
20/01/2025 | 11.960 | 0 | 76.315 | |||||
17/01/2025 | 12.400 | 0 | 66.464 | |||||
16/01/2025 | 12.120 | 0 | 69.551 | |||||
15/01/2025 | 11.920 | 0 | 71.470 | |||||
14/01/2025 | 12.000 | 0 | 69.346 | |||||
13/01/2025 | 12.160 | 0 | 66.197 | |||||
10/01/2025 | 11.920 | 0 | 66.984 | |||||
09/01/2025 | 11.940 | 0 | 65.915 | |||||
08/01/2025 | 11.720 | 0 | 69.617 | |||||
07/01/2025 | 11.660 | 0 | 69.628 | |||||
06/01/2025 | 11.460 | 0 | 71.558 | |||||
03/01/2025 | 11.420 | 0 | 69.819 | |||||
02/01/2025 | 11.420 | 0 | 69.101 | |||||
31/12/2024 | 10.960 | 0 | 73.740 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |