| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 1.160 | 185.500 | 0 | |||||
| 18/09/2026 | 1.150 | 183.100 | 0 | 108.079 | ||||
| 17/09/2026 | 1.150 | 184.400 | 0 | |||||
| 16/09/2026 | 1.080 | 177.000 | 0 | |||||
| 15/09/2026 | 1.080 | 173.200 | 0 | 161.544 | ||||
| 14/09/2026 | 1.110 | 174.774 | 0 | 164.739 | ||||
| 11/09/2026 | 1.140 | 182.274 | 0 | 86.363 | ||||
| 10/09/2026 | 1.090 | 176.174 | 5,000 | 125.547 | 5,000 | 1.090 | ||
| 09/09/2026 | 1.130 | 182.374 | 0 | |||||
| 08/09/2026 | 1.040 | 169.974 | 0 | 140.920 | ||||
| 07/09/2026 | 1.050 | 173.974 | 5,000 | |||||
| 04/09/2026 | 0.920 | 158.174 | 0 | 126.983 | ||||
| 03/09/2026 | 0.970 | 162.774 | 0 | 134.620 | ||||
| 02/09/2026 | 1.000 | 168.174 | 0 | 80.782 | ||||
| 01/09/2026 | 0.970 | 162.874 | 0 | 131.699 | ||||
| 31/08/2026 | 1.000 | 165.474 | 0 | 137.679 | ||||
| 28/08/2026 | 1.070 | 169.074 | 0 | 173.159 | ||||
| 27/08/2026 | 1.110 | 178.574 | 0 | 105.898 | ||||
| 26/08/2026 | 0.970 | 161.774 | 70,000 | 139.500 | 70,000 | 0.970 | ||
| 25/08/2026 | 0.960 | 161.274 | 15,000 | 117.113 | 15,000 | 0.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF