24847 比迪中銀四乙沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 232.000 | 0 | 32.935 | ||||
| 27/06/2024 | 0.034 | 230.800 | 0 | 32.426 | ||||
| 26/06/2024 | 0.032 | 237.400 | 100,000 | 34.026 | ||||
| 25/06/2024 | 0.033 | 239.600 | 0 | 34.977 | ||||
| 24/06/2024 | 0.034 | 237.600 | 700,000 | 34.542 | 600,000 | 0.034 | ||
| 21/06/2024 | 0.035 | 236.200 | 750,000 | 34.140 | 650,000 | 0.034 | ||
| 20/06/2024 | 0.034 | 237.600 | 700,000 | 34.226 | 650,000 | 0.034 | ||
| 19/06/2024 | 0.035 | 238.000 | 750,000 | 34.594 | 750,000 | 0.036 | ||
| 18/06/2024 | 0.039 | 233.600 | 7,050,000 | 34.209 | 6,950,000 | 0.040 | ||
| 17/06/2024 | 0.048 | 233.400 | 50,000 | 36.577 | 50,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 229.400 | 50,000 | 36.168 | 50,000 | 0.055 | ||
| 13/06/2024 | 0.047 | 232.800 | 1,350,000 | 35.773 | 1,000,000 | 0.045 | 350,000 | 0.043 |
| 12/06/2024 | 0.069 | 220.000 | 500,000 | 36.087 | 250,000 | 0.065 | 200,000 | 0.063 |
| 11/06/2024 | 0.056 | 228.400 | 4,050,000 | 34.966 | 1,600,000 | 0.054 | 1,950,000 | 0.054 |
| 07/06/2024 | 0.063 | 224.596 | 950,000 | 36.186 | 200,000 | 0.063 | 750,000 | 0.059 |
| 06/06/2024 | 0.063 | 225.796 | 550,000 | 36.585 | 550,000 | 0.059 | ||
| 05/06/2024 | 0.059 | 229.996 | 1,800,000 | 37.160 | 400,000 | 0.060 | 1,400,000 | 0.059 |
| 04/06/2024 | 0.064 | 227.396 | 4,900,000 | 37.331 | 1,300,000 | 0.062 | 3,600,000 | 0.062 |
| 03/06/2024 | 0.067 | 227.196 | 13,500,000 | 37.876 | 6,750,000 | 0.067 | 6,750,000 | 0.068 |
| 31/05/2024 | 0.088 | 216.196 | 4,400,000 | 37.660 | 2,200,000 | 0.082 | 2,200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
